Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $202.07
-0.20%
$670,457 $829,691
Jul 27, 2 AM $202.49
+0.57%
$671,855 $825,880
Jul 27, 1 AM $201.3
-0.27%
$667,904 $822,345
Jul 27, 12 AM $201.81
-0.77%
$669,597 $822,845
Jul 26, 11 PM $203.38
+0.36%
$674,807 $801,783
Jul 26, 10 PM $202.62
+0.81%
$672,290 $790,211
Jul 26, 9 PM $200.97
+0.15%
$666,813 $743,184
Jul 26, 8 PM $200.66
-0.23%
$665,799 $738,346
Jul 26, 7 PM $201.12
-0.04%
$667,299 $737,315
Jul 26, 6 PM $201.19
+0.50%
$667,548 $736,508
Jul 26, 5 PM $200.18
-0.10%
$664,202 $735,160
Jul 26, 4 PM $200.4
-0.05%
$664,906 $738,853
Jul 26, 3 PM $200.52
+0.12%
$665,332 $741,950
Jul 26, 2 PM $200.29
+0.36%
$664,547 $739,885
Jul 26, 1 PM $199.57
+0.54%
$662,152 $734,810
Jul 26, 12 PM $198.49
-0.53%
$658,575 $731,795
Jul 26, 11 AM $199.56
-0.16%
$662,127 $734,312
Jul 26, 10 AM $199.89
+0.59%
$663,235 $737,586
Jul 26, 9 AM $198.62
-0.18%
$659,017 $743,739
Jul 26, 8 AM $198.97
+0.04%
$660,165 $752,573
Jul 26, 7 AM $198.84
-0.28%
$659,729 $754,489
Jul 26, 6 AM $199.39
+0.78%
$661,570 $756,941
Jul 26, 5 AM $197.85
-1.01%
$656,453 $752,297
Jul 26, 4 AM $199.97
-0.05%
$663,507 $754,033
Jul 26, 3 AM $200.1
+0.03%
$663,933 $761,869
Jul 26, 2 AM $200.02
-0.25%
$663,676 $763,915
Jul 26, 1 AM $200.55
+0.07%
$665,421 $773,859
Jul 26, 12 AM $200.47
+0.02%
$665,163 $782,323
Jul 25, 11 PM $200.3
+0.44%
$664,586 $784,576
Jul 25, 10 PM $199.43
-0.08%
$661,686 $786,685
Jul 25, 9 PM $199.57
+0.30%
$662,154 $803,417
Jul 25, 8 PM $198.96
+0.11%
$660,131 $824,664
Jul 25, 7 PM $198.74
+0.21%
$659,417 $879,254
Jul 25, 6 PM $198.33
+0.43%
$658,055 $905,813
Jul 25, 5 PM $197.48
+0.58%
$655,225 $922,369
Jul 25, 4 PM $196.35
+0.01%
$651,474 $945,869
Jul 25, 3 PM $196.33
-0.12%
$651,407 $986,651
Jul 25, 2 PM $196.55
-0.32%
$652,132 $1.04 million
Jul 25, 1 PM $197.17
-0.47%
$654,193 $1.14 million
Jul 25, 12 PM $198.18
+0.04%
$657,562 $1.2 million
Jul 25, 11 AM $198.1
-0.29%
$657,281 $1.2 million
Jul 25, 10 AM $198.67
+0.80%
$659,177 $1.22 million
Jul 25, 9 AM $197.09
-0.40%
$653,949 $1.22 million
Jul 25, 8 AM $197.89
-0.09%
$656,594 $1.22 million
Jul 25, 7 AM $198.08
-0.09%
$657,212 $1.24 million
Jul 25, 6 AM $198.26
-0.30%
$657,815 $1.26 million
Jul 25, 5 AM $198.86
-0.52%
$659,807 $1.45 million
Jul 25, 4 AM $200.02
-0.63%
$663,673 $1.6 million
Jul 25, 3 AM $201.32
-0.14%
$667,960 $1.75 million
Jul 25, 2 AM $201.58
+0.53%
$668,824 $1.93 million