Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 204.34
-1.13%
$ -- $ 4.79 million
Jul 13, 2 AM $ 206.52
-0.58%
$ -- $ 4.66 million
Jul 13, 1 AM $ 207.74
-1.77%
$ -- $ 4.63 million
Jul 13, 12 AM $ 211.47
+0.23%
$ -- $ 4.55 million
Jul 12, 11 PM $ 210.98
-0.85%
$ -- $ 4.5 million
Jul 12, 10 PM $ 212.78
-0.51%
$ -- $ 4.53 million
Jul 12, 9 PM $ 213.86
+0.09%
$ -- $ 4.54 million
Jul 12, 8 PM $ 213.2
-0.04%
$ -- $ 4.49 million
Jul 12, 7 PM $ 213.34
+0.15%
$ -- $ 4.49 million
Jul 12, 6 PM $ 212.87
-0.47%
$ -- $ 4.49 million
Jul 12, 5 PM $ 213.88
+0.06%
$ -- $ 4.51 million
Jul 12, 4 PM $ 213.76
-0.21%
$ -- $ 4.57 million
Jul 12, 3 PM $ 214.03
+0.51%
$ -- $ 4.56 million
Jul 12, 2 PM $ 212.95
+0.15%
$ -- $ 4.55 million
Jul 12, 1 PM $ 212.61
-0.20%
$ -- $ 4.58 million
Jul 12, 12 PM $ 213.03
-0.06%
$ -- $ 4.64 million
Jul 12, 11 AM $ 213.17
+0.65%
$ -- $ 4.68 million
Jul 12, 10 AM $ 211.77
-0.19%
$ -- $ 4.64 million
Jul 12, 9 AM $ 212.18
-0.58%
$ -- $ 4.67 million
Jul 12, 8 AM $ 213.42
+0.30%
$ -- $ 4.68 million
Jul 12, 7 AM $ 212.78
+0.25%
$ -- $ 4.68 million
Jul 12, 6 AM $ 212.25
+0.24%
$ -- $ 4.7 million
Jul 12, 5 AM $ 211.74
-0.30%
$ -- $ 4.69 million
Jul 12, 4 AM $ 212.37
+0.39%
$ -- $ 4.71 million
Jul 12, 3 AM $ 211.68
+0.12%
$ -- $ 4.7 million
Jul 12, 2 AM $ 211.42
+0.32%
$ -- $ 4.73 million
Jul 12, 1 AM $ 210.74
+0.24%
$ -- $ 4.75 million
Jul 12, 12 AM $ 210.24
-0.32%
$ -- $ 4.75 million
Jul 11, 11 PM $ 211.74
+0.07%
$ -- $ 4.73 million
Jul 11, 10 PM $ 211.56
-0.43%
$ -- $ 4.7 million
Jul 11, 9 PM $ 212.49
+0.59%
$ -- $ 4.7 million
Jul 11, 8 PM $ 211.24
-0.14%
$ -- $ 4.76 million
Jul 11, 7 PM $ 211.54
-0.08%
$ -- $ 4.79 million
Jul 11, 6 PM $ 211.7
+0.27%
$ -- $ 4.8 million
Jul 11, 5 PM $ 211.12
+0.03%
$ -- $ 4.81 million
Jul 11, 4 PM $ 210.72
-0.27%
$ -- $ 4.78 million
Jul 11, 3 PM $ 211.3
+0.57%
$ -- $ 4.81 million
Jul 11, 2 PM $ 210.1
-0.64%
$ -- $ 4.85 million
Jul 11, 1 PM $ 211.48
-0.80%
$ -- $ 4.91 million
Jul 11, 12 PM $ 213.19
-0.38%
$ -- $ 4.9 million
Jul 11, 11 AM $ 213.98
-0.13%
$ -- $ 4.92 million
Jul 11, 10 AM $ 214.27
-0.22%
$ -- $ 4.93 million
Jul 11, 9 AM $ 214.7
+0.07%
$ -- $ 4.92 million
Jul 11, 8 AM $ 214.56
+0.22%
$ -- $ 4.9 million
Jul 11, 7 AM $ 214.1
-0.22%
$ -- $ 4.92 million
Jul 11, 6 AM $ 214.56
+0.14%
$ -- $ 4.89 million
Jul 11, 5 AM $ 214.26
+0.38%
$ -- $ 4.92 million
Jul 11, 4 AM $ 213.44
-0.42%
$ -- $ 4.94 million
Jul 11, 3 AM $ 214.35
-1.26%
$ -- $ 4.97 million
Jul 11, 2 AM $ 217.09
+1.36%
$ -- $ 4.98 million