Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $196.84
-0.22%
$653,094 $2.1 million
Sep 18, 8 AM $197.28
+0.47%
$654,555 $2.09 million
Sep 18, 7 AM $196.4
-0.30%
$651,650 $2.07 million
Sep 18, 6 AM $197
+0.70%
$653,644 $2.08 million
Sep 18, 5 AM $195.65
-0.11%
$649,150 $2.08 million
Sep 18, 4 AM $195.87
+0.52%
$649,893 $2.07 million
Sep 18, 3 AM $194.86
+0.45%
$646,544 $2.08 million
Sep 18, 2 AM $193.98
+0.25%
$643,619 $2.04 million
Sep 18, 1 AM $193.49
-0.10%
$642,009 $2.04 million
Sep 18, 12 AM $193.69
-0.30%
$642,659 $2.02 million
Sep 17, 11 PM $194.29
-0.08%
$644,664 $2 million
Sep 17, 10 PM $194.45
-0.20%
$645,170 $2.01 million
Sep 17, 9 PM $194.84
+0.20%
$646,471 $2.02 million
Sep 17, 8 PM $194.45
-0.02%
$645,184 $2.01 million
Sep 17, 7 PM $194.49
-0.99%
$645,299 $2.01 million
Sep 17, 6 PM $196.43
+0.18%
$651,739 $2.03 million
Sep 17, 5 PM $196.08
-0.20%
$650,589 $2.1 million
Sep 17, 4 PM $196.48
+0.21%
$651,923 $2.08 million
Sep 17, 3 PM $196.07
-0.48%
$650,560 $2.07 million
Sep 17, 2 PM $197.05
+0.97%
$653,818 $2.13 million
Sep 17, 1 PM $195.16
-0.11%
$647,541 $2.12 million
Sep 17, 12 PM $195.36
-0.32%
$648,210 $2.17 million
Sep 17, 11 AM $195.97
+0.18%
$650,236 $2.13 million
Sep 17, 10 AM $195.63
+0.59%
$649,087 $2.14 million
Sep 17, 9 AM $194.46
-0.17%
$645,213 $2.11 million
Sep 17, 8 AM $194.75
+0.77%
$646,162 $2.12 million
Sep 17, 7 AM $193.27
+0.25%
$641,256 $2.22 million
Sep 17, 6 AM $192.79
+0.61%
$639,658 $2.22 million
Sep 17, 5 AM $191.63
-0.55%
$635,811 $2.22 million
Sep 17, 4 AM $192.65
-0.05%
$639,219 $2.24 million
Sep 17, 3 AM $192.77
+0.26%
$639,602 $2.24 million
Sep 17, 2 AM $192.26
-0.09%
$637,927 $2.25 million
Sep 17, 1 AM $192.45
-0.14%
$638,540 $2.25 million
Sep 17, 12 AM $192.72
+0.21%
$639,425 $2.25 million
Sep 16, 11 PM $192.31
+0.52%
$638,080 $2.26 million
Sep 16, 10 PM $191.31
+0.58%
$634,759 $2.25 million
Sep 16, 9 PM $190.22
+0.02%
$631,138 $2.25 million
Sep 16, 8 PM $190.17
-0.30%
$630,993 $2.26 million
Sep 16, 7 PM $190.74
+1.00%
$632,882 $2.26 million
Sep 16, 6 PM $188.86
+0.69%
$626,618 $2.28 million
Sep 16, 5 PM $187.56
-0.27%
$622,315 $2.25 million
Sep 16, 4 PM $188.08
-0.09%
$624,033 $2.25 million
Sep 16, 3 PM $188.25
+0.74%
$624,616 $2.26 million
Sep 16, 2 PM $186.96
+0.05%
$620,332 $2.21 million
Sep 16, 1 PM $187.6
+1.86%
$622,447 $2.27 million
Sep 16, 12 PM $184.21
-0.29%
$611,208 $2.1 million
Sep 16, 11 AM $184.74
-0.05%
$612,957 $2.1 million
Sep 16, 10 AM $184.73
-0.34%
$612,928 $2.1 million
Sep 16, 9 AM $185.47
-0.06%
$615,392 $2.12 million
Sep 16, 8 AM $185.58
-0.14%
$615,738 $2.12 million