Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 1 AM | $200.46 | +0.65% | ||
| Jul 25, 12 AM | $198.92 | +0.53% | ||
| Jul 24, 11 PM | $197.87 | -0.30% | ||
| Jul 24, 10 PM | $198.51 | -0.23% | ||
| Jul 24, 9 PM | $198.88 | -0.51% | ||
| Jul 24, 8 PM | $199.91 | +0.65% | ||
| Jul 24, 7 PM | $198.61 | +0.08% | ||
| Jul 24, 6 PM | $198.44 | -0.52% | ||
| Jul 24, 5 PM | $199.48 | -1.03% | ||
| Jul 24, 4 PM | $201.55 | +0.32% | ||
| Jul 24, 3 PM | $200.89 | +2.21% | ||
| Jul 24, 2 PM | $196.49 | -0.67% | ||
| Jul 24, 1 PM | $197.82 | -9.80% | ||
| Jul 24, 12 PM | $219.24 | +0.31% | ||
| Jul 24, 11 AM | $218.63 | -0.59% | ||
| Jul 24, 10 AM | $219.96 | -0.86% | ||
| Jul 24, 9 AM | $220.75 | +0.64% | ||
| Jul 24, 8 AM | $219.35 | -0.25% | ||
| Jul 24, 7 AM | $219.89 | +1.35% | ||
| Jul 24, 6 AM | $216.42 | -0.64% | ||
| Jul 24, 5 AM | $217.81 | +1.08% | ||
| Jul 24, 4 AM | $215.81 | +1.04% | ||
| Jul 24, 3 AM | $213.38 | -0.59% | ||
| Jul 24, 2 AM | $215.33 | -1.28% | ||
| Jul 24, 1 AM | $218.24 | -0.14% | ||
| Jul 24, 12 AM | $218.56 | -0.11% | ||
| Jul 23, 11 PM | $218.79 | -0.43% | ||
| Jul 23, 10 PM | $219.74 | +0.17% | ||
| Jul 23, 9 PM | $219.37 | -0.95% | ||
| Jul 23, 8 PM | $221.48 | +1.30% | ||
| Jul 23, 7 PM | $218.63 | +0.65% | ||
| Jul 23, 6 PM | $217.22 | -1.10% | ||
| Jul 23, 5 PM | $219.61 | +1.78% | ||
| Jul 23, 4 PM | $215.75 | +1.03% | ||
| Jul 23, 3 PM | $213.54 | +5.17% | ||
| Jul 23, 2 PM | $203.05 | -3.51% | ||
| Jul 23, 1 PM | $210.56 | +3.02% | ||
| Jul 23, 12 PM | $204.38 | -2.50% | ||
| Jul 23, 11 AM | $210.42 | -1.28% | ||
| Jul 23, 10 AM | $213.15 | -0.04% | ||
| Jul 23, 9 AM | $213.5 | -0.35% | ||
| Jul 23, 8 AM | $214.26 | +2.67% | ||
| Jul 23, 7 AM | $208.53 | -0.74% | ||
| Jul 23, 6 AM | $209.75 | -0.95% | ||
| Jul 23, 5 AM | $211.9 | +0.48% | ||
| Jul 23, 4 AM | $210.89 | +0.26% | ||
| Jul 23, 3 AM | $210.58 | +0.42% | ||
| Jul 23, 2 AM | $209.89 | -0.12% | ||
| Jul 23, 1 AM | $210.47 | +0.08% | ||
| Jul 23, 12 AM | $210.3 | +0.01% | ||