Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 12 AM | $210.3 | +0.01% | ||
| Jul 22, 11 PM | $210.26 | +0.55% | ||
| Jul 22, 10 PM | $209.11 | -0.20% | ||
| Jul 22, 9 PM | $209.62 | -0.26% | ||
| Jul 22, 8 PM | $210.09 | +0.49% | ||
| Jul 22, 7 PM | $209.09 | +1.42% | ||
| Jul 22, 6 PM | $206.03 | -0.43% | ||
| Jul 22, 5 PM | $206.92 | -3.83% | ||
| Jul 22, 4 PM | $215.16 | -2.29% | ||
| Jul 22, 3 PM | $220.14 | +1.65% | ||
| Jul 22, 2 PM | $216.29 | -10.56% | ||
| Jul 22, 1 PM | $241.76 | +21.02% | ||
| Jul 22, 12 PM | $199.73 | -0.73% | ||
| Jul 22, 11 AM | $201.2 | -0.92% | ||
| Jul 22, 10 AM | $203.08 | +0.35% | ||
| Jul 22, 9 AM | $201.99 | +0.12% | ||
| Jul 22, 8 AM | $201.7 | -0.01% | ||
| Jul 22, 7 AM | $201.71 | -0.52% | ||
| Jul 22, 6 AM | $202.86 | +0.35% | ||
| Jul 22, 5 AM | $202.15 | -1.60% | ||
| Jul 22, 4 AM | $205.43 | +0.00% | ||
| Jul 22, 3 AM | $205.55 | -0.32% | ||
| Jul 22, 2 AM | $206.02 | -0.13% | ||
| Jul 22, 1 AM | $206.3 | +0.02% | ||
| Jul 22, 12 AM | $206.01 | -0.29% | ||
| Jul 21, 11 PM | $206.7 | +0.11% | ||
| Jul 21, 10 PM | $206.42 | -0.39% | ||
| Jul 21, 9 PM | $207.22 | -0.29% | ||
| Jul 21, 8 PM | $208.24 | -0.50% | ||
| Jul 21, 7 PM | $209.29 | +1.41% | ||
| Jul 21, 6 PM | $206.38 | -0.01% | ||
| Jul 21, 5 PM | $206.41 | +1.95% | ||
| Jul 21, 4 PM | $202.46 | +2.41% | ||
| Jul 21, 3 PM | $197.69 | +1.83% | ||
| Jul 21, 2 PM | $194.17 | +1.91% | ||
| Jul 21, 1 PM | $190.43 | +4.33% | ||
| Jul 21, 12 PM | $182.58 | +0.38% | ||
| Jul 21, 11 AM | $181.88 | -0.21% | ||
| Jul 21, 10 AM | $182.33 | -0.06% | ||
| Jul 21, 9 AM | $182.49 | -0.51% | ||
| Jul 21, 8 AM | $183.34 | +1.94% | ||
| Jul 21, 7 AM | $179.86 | -0.21% | ||
| Jul 21, 6 AM | $179.96 | +0.21% | ||
| Jul 21, 5 AM | $179.57 | -0.23% | ||
| Jul 21, 4 AM | $180.01 | -0.23% | ||
| Jul 21, 3 AM | $180.43 | +0.79% | ||
| Jul 21, 2 AM | $178.85 | +0.31% | ||
| Jul 21, 1 AM | $178.3 | +0.69% | ||
| Jul 21, 12 AM | $177.08 | +0.00% | ||
| Jul 20, 11 PM | $177.09 | +0.12% | ||