Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 11 PM | $177.09 | +0.12% | ||
| Jul 20, 10 PM | $176.87 | -0.23% | ||
| Jul 20, 9 PM | $177.28 | +0.15% | ||
| Jul 20, 8 PM | $177.02 | -1.21% | ||
| Jul 20, 7 PM | $179.13 | +0.62% | ||
| Jul 20, 6 PM | $178.02 | +0.33% | ||
| Jul 20, 5 PM | $177.44 | +0.05% | ||
| Jul 20, 4 PM | $177.35 | +1.43% | ||
| Jul 20, 3 PM | $174.85 | +3.13% | ||
| Jul 20, 2 PM | $169.54 | -1.81% | ||
| Jul 20, 1 PM | $172.57 | -2.17% | ||
| Jul 20, 12 PM | $176.36 | -0.40% | ||
| Jul 20, 11 AM | $177.2 | +0.38% | ||
| Jul 20, 10 AM | $176.54 | -0.27% | ||
| Jul 20, 9 AM | $177.02 | +0.79% | ||
| Jul 20, 8 AM | $175.13 | -0.72% | ||
| Jul 20, 7 AM | $176.41 | +0.38% | ||
| Jul 20, 6 AM | $175.77 | +1.83% | ||
| Jul 20, 5 AM | $172.6 | -0.69% | ||
| Jul 20, 4 AM | $173.56 | -0.01% | ||
| Jul 20, 3 AM | $173.57 | -0.26% | ||
| Jul 20, 2 AM | $174.02 | +1.11% | ||
| Jul 20, 1 AM | $172.06 | -1.21% | ||
| Jul 20, 12 AM | $174.17 | +1.77% | ||
| Jul 19, 11 PM | $171.13 | -0.20% | ||
| Jul 19, 10 PM | $171.47 | +0.91% | ||
| Jul 19, 9 PM | $169.91 | +0.08% | ||
| Jul 19, 8 PM | $169.78 | +0.05% | ||
| Jul 19, 7 PM | $169.7 | +0.11% | ||
| Jul 19, 6 PM | $169.52 | -0.06% | ||
| Jul 19, 5 PM | $169.54 | +0.45% | ||
| Jul 19, 4 PM | $168.78 | -0.56% | ||
| Jul 19, 3 PM | $169.73 | -0.71% | ||
| Jul 19, 2 PM | $170.95 | -0.72% | ||
| Jul 19, 1 PM | $172.2 | +0.01% | ||
| Jul 19, 12 PM | $172.19 | -0.15% | ||
| Jul 19, 11 AM | $172.45 | -0.18% | ||
| Jul 19, 10 AM | $172.69 | +0.08% | ||
| Jul 19, 9 AM | $172.55 | -0.42% | ||
| Jul 19, 8 AM | $173.28 | +0.42% | ||
| Jul 19, 7 AM | $172.56 | +0.22% | ||
| Jul 19, 6 AM | $172.18 | +0.15% | ||
| Jul 19, 5 AM | $171.93 | +0.20% | ||
| Jul 19, 4 AM | $171.5 | +0.27% | ||
| Jul 19, 3 AM | $171.04 | +0.49% | ||
| Jul 19, 2 AM | $170.21 | +0.10% | ||
| Jul 19, 1 AM | $170.03 | +0.65% | ||
| Jul 19, 12 AM | $168.93 | +0.15% | ||
| Jul 18, 11 PM | $168.63 | -0.19% | ||
| Jul 18, 10 PM | $168.95 | -0.08% | ||