Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 10 PM | $168.95 | -0.08% | ||
| Jul 18, 9 PM | $169.09 | +0.18% | ||
| Jul 18, 8 PM | $168.79 | -0.33% | ||
| Jul 18, 7 PM | $169.34 | +0.03% | ||
| Jul 18, 6 PM | $169.29 | -0.49% | ||
| Jul 18, 5 PM | $170.08 | -0.14% | ||
| Jul 18, 4 PM | $170.39 | -0.27% | ||
| Jul 18, 3 PM | $170.86 | -0.11% | ||
| Jul 18, 2 PM | $171.05 | -0.46% | ||
| Jul 18, 1 PM | $171.84 | +0.08% | ||
| Jul 18, 12 PM | $171.94 | -0.36% | ||
| Jul 18, 11 AM | $172.54 | +0.14% | ||
| Jul 18, 10 AM | $172.37 | +0.02% | ||
| Jul 18, 9 AM | $172.56 | -0.12% | ||
| Jul 18, 8 AM | $172.56 | +0.12% | ||
| Jul 18, 7 AM | $172.54 | +0.57% | ||
| Jul 18, 6 AM | $171.57 | +0.07% | ||
| Jul 18, 5 AM | $171.59 | -0.15% | ||
| Jul 18, 4 AM | $171.84 | +0.26% | ||
| Jul 18, 3 AM | $171.42 | +0.06% | ||
| Jul 18, 2 AM | $171.27 | -0.25% | ||
| Jul 18, 1 AM | $171.72 | +0.12% | ||
| Jul 18, 12 AM | $171.5 | -0.11% | ||
| Jul 17, 11 PM | $171.68 | -0.22% | ||
| Jul 17, 10 PM | $172 | +0.00% | ||
| Jul 17, 9 PM | $172 | +0.01% | ||
| Jul 17, 8 PM | $171.99 | -0.93% | ||
| Jul 17, 7 PM | $173.64 | +1.40% | ||
| Jul 17, 6 PM | $171.24 | -1.32% | ||
| Jul 17, 5 PM | $173.52 | +0.67% | ||
| Jul 17, 4 PM | $172.36 | +1.45% | ||
| Jul 17, 3 PM | $169.55 | -0.02% | ||
| Jul 17, 2 PM | $169.67 | -1.32% | ||
| Jul 17, 1 PM | $171.95 | -1.31% | ||
| Jul 17, 12 PM | $174.23 | -0.65% | ||
| Jul 17, 11 AM | $175.37 | -0.54% | ||
| Jul 17, 10 AM | $176.32 | +1.02% | ||
| Jul 17, 9 AM | $174.53 | +1.32% | ||
| Jul 17, 8 AM | $172.26 | -0.86% | ||
| Jul 17, 7 AM | $173.74 | -1.14% | ||
| Jul 17, 6 AM | $175.75 | +0.98% | ||
| Jul 17, 5 AM | $174.04 | -1.72% | ||
| Jul 17, 4 AM | $177.18 | -1.17% | ||
| Jul 17, 3 AM | $179.27 | +1.29% | ||
| Jul 17, 2 AM | $176.98 | -0.88% | ||
| Jul 17, 1 AM | $178.55 | -0.77% | ||
| Jul 17, 12 AM | $179.92 | +0.84% | ||
| Jul 16, 11 PM | $178.41 | -0.41% | ||
| Jul 16, 10 PM | $179.14 | -0.50% | ||
| Jul 16, 9 PM | $179.76 | +0.01% | ||