Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 5 PM | $211.37 | -0.02% | ||
| Jul 10, 4 PM | $211.4 | -0.40% | ||
| Jul 10, 3 PM | $212.24 | +5.56% | ||
| Jul 10, 2 PM | $201.04 | -2.58% | ||
| Jul 10, 1 PM | $206.36 | +4.79% | ||
| Jul 10, 12 PM | $196.92 | -1.11% | ||
| Jul 10, 11 AM | $199.29 | +0.40% | ||
| Jul 10, 10 AM | $198.5 | +0.02% | ||
| Jul 10, 9 AM | $198.46 | -0.30% | ||
| Jul 10, 8 AM | $199.08 | +0.21% | ||
| Jul 10, 7 AM | $198.67 | -0.12% | ||
| Jul 10, 6 AM | $198.82 | -0.11% | ||
| Jul 10, 5 AM | $198.8 | -0.37% | ||
| Jul 10, 4 AM | $199.51 | -1.19% | ||
| Jul 10, 3 AM | $201.8 | -0.57% | ||
| Jul 10, 2 AM | $202.91 | +0.25% | ||
| Jul 10, 1 AM | $202.06 | +0.90% | ||
| Jul 10, 12 AM | $199.94 | -0.01% | ||
| Jul 9, 11 PM | $200.15 | -0.20% | ||
| Jul 9, 10 PM | $200.29 | +0.74% | ||
| Jul 9, 9 PM | $198.77 | -0.15% | ||
| Jul 9, 8 PM | $198.83 | -0.19% | ||
| Jul 9, 7 PM | $199.22 | -0.57% | ||
| Jul 9, 6 PM | $200.47 | -0.56% | ||
| Jul 9, 5 PM | $201.28 | +1.24% | ||
| Jul 9, 4 PM | $198.65 | -2.57% | ||
| Jul 9, 3 PM | $203.58 | +4.56% | ||
| Jul 9, 2 PM | $194.71 | +0.25% | ||
| Jul 9, 1 PM | $194.23 | +0.68% | ||
| Jul 9, 12 PM | $192.88 | -0.43% | ||
| Jul 9, 11 AM | $193.72 | +0.56% | ||
| Jul 9, 10 AM | $192.75 | -0.78% | ||
| Jul 9, 9 AM | $194.27 | +2.84% | ||
| Jul 9, 8 AM | $188.9 | +1.05% | ||
| Jul 9, 7 AM | $187.04 | +0.27% | ||
| Jul 9, 6 AM | $186.37 | +0.42% | ||
| Jul 9, 5 AM | $185.59 | +0.71% | ||
| Jul 9, 4 AM | $184.28 | +0.21% | ||
| Jul 9, 3 AM | $183.89 | -0.19% | ||
| Jul 9, 2 AM | $184.25 | -0.84% | ||