Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 217.09
+1.36%
$ -- $ 4.98 million
Jul 11, 1 AM $ 214.17
-0.11%
$ -- $ 4.98 million
Jul 11, 12 AM $ 214.4
-0.10%
$ -- $ 4.98 million
Jul 10, 11 PM $ 214.61
+0.22%
$ -- $ 5.03 million
Jul 10, 10 PM $ 214.88
+0.54%
$ -- $ 5.03 million
Jul 10, 9 PM $ 213.72
-0.63%
$ -- $ 5.01 million
Jul 10, 8 PM $ 215.07
+0.29%
$ -- $ 4.96 million
Jul 10, 7 PM $ 214.45
+0.55%
$ -- $ 4.95 million
Jul 10, 6 PM $ 213.54
+1.01%
$ -- $ 4.97 million
Jul 10, 5 PM $ 211.37
-0.02%
$ -- $ 4.94 million
Jul 10, 4 PM $ 211.4
-0.40%
$ -- $ 4.96 million
Jul 10, 3 PM $ 212.24
+5.56%
$ -- $ 4.98 million
Jul 10, 2 PM $ 201.04
-2.58%
$ -- $ 4.92 million
Jul 10, 1 PM $ 206.36
+4.79%
$ -- $ 4.96 million
Jul 10, 12 PM $ 196.92
-1.11%
$ -- $ 5.01 million
Jul 10, 11 AM $ 199.29
+0.40%
$ -- $ 5.03 million
Jul 10, 10 AM $ 198.5
+0.02%
$ -- $ 5.14 million
Jul 10, 9 AM $ 198.46
-0.30%
$ -- $ 5.15 million
Jul 10, 8 AM $ 199.08
+0.21%
$ -- $ 5.25 million
Jul 10, 7 AM $ 198.67
-0.12%
$ -- $ 5.24 million
Jul 10, 6 AM $ 198.82
-0.11%
$ -- $ 5.28 million
Jul 10, 5 AM $ 198.8
-0.37%
$ -- $ 5.09 million
Jul 10, 4 AM $ 199.51
-1.19%
$ -- $ 4.92 million
Jul 10, 3 AM $ 201.8
-0.57%
$ -- $ 4.76 million
Jul 10, 2 AM $ 202.91
+0.25%
$ -- $ 1.1 million
Jul 10, 1 AM $ 202.06
+0.90%
$ -- $ 1.09 million
Jul 10, 12 AM $ 199.94
-0.01%
$ -- $ 1.08 million
Jul 9, 11 PM $ 200.15
-0.20%
$ -- $ 1.06 million
Jul 9, 10 PM $ 200.29
+0.74%
$ -- $ 1.06 million
Jul 9, 9 PM $ 198.77
-0.15%
$ -- $ 1.06 million
Jul 9, 8 PM $ 198.83
-0.19%
$ -- $ 1.07 million
Jul 9, 7 PM $ 199.22
-0.57%
$ -- $ 1.07 million
Jul 9, 6 PM $ 200.47
-0.56%
$ -- $ 1.07 million
Jul 9, 5 PM $ 201.28
+1.24%
$ -- $ 1.07 million
Jul 9, 4 PM $ 198.65
-2.57%
$ -- $ 1.07 million
Jul 9, 3 PM $ 203.58
+4.56%
$ -- $ 1.09 million
Jul 9, 2 PM $ 194.71
+0.25%
$ -- $ 1.06 million
Jul 9, 1 PM $ 194.23
+0.68%
$ -- $ 1.03 million
Jul 9, 12 PM $ 192.88
-0.43%
$ -- $ 960,835
Jul 9, 11 AM $ 193.72
+0.56%
$ -- $ 944,113
Jul 9, 10 AM $ 192.75
-0.78%
$ -- $ 878,840
Jul 9, 9 AM $ 194.27
+2.84%
$ -- $ 855,460
Jul 9, 8 AM $ 188.9
+1.05%
$ -- $ 731,756
Jul 9, 7 AM $ 187.04
+0.27%
$ -- $ 804,812
Jul 9, 6 AM $ 186.37
+0.42%
$ -- $ 743,139
Jul 9, 5 AM $ 185.59
+0.71%
$ -- $ 717,516
Jul 9, 4 AM $ 184.28
+0.21%
$ -- $ 685,967
Jul 9, 3 AM $ 183.89
-0.19%
$ -- $ 660,090
Jul 9, 2 AM $ 184.25
-0.84%
$ -- $ 202,514
Download