Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 5
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 177.92
+0.00%
$ 590,661 $ 4.95 million
4:35 AM $ 177.92
+0.00%
$ 590,661 $ 4.95 million
4:33 AM $ 177.9
+0.00%
$ 590,257 $ 4.95 million
4:32 AM $ 177.92
-0.03%
$ 590,257 $ 4.95 million
4:30 AM $ 178.15
+0.00%
$ 590,257 $ 4.96 million
4:27 AM $ 178.15
-0.02%
$ 591,099 $ 4.96 million
4:25 AM $ 178.42
-0.01%
$ 591,099 $ 4.96 million
4:24 AM $ 178.43
+0.00%
$ 592,027 $ 4.96 million
4:23 AM $ 178.43
+0.00%
$ 592,027 $ 4.96 million
4:22 AM $ 178.45
-0.02%
$ 592,027 $ 4.96 million
4:21 AM $ 178.45
+0.00%
$ 592,027 $ 4.96 million
4:20 AM $ 178.45
+0.00%
$ 592,027 $ 4.96 million
4:19 AM $ 178.5
+0.00%
$ 592,262 $ 4.96 million
4:17 AM $ 178.5
-0.01%
$ 592,262 $ 4.96 million
4:12 AM $ 178.52
+0.00%
$ 592,309 $ 4.96 million
4:11 AM $ 178.72
+0.00%
$ 592,309 $ 4.97 million
4:09 AM $ 178.7
+0.00%
$ 592,904 $ 4.97 million
4:07 AM $ 178.7
-0.01%
$ 592,904 $ 4.97 million
4:04 AM $ 178.74
+0.00%
$ 593,057 $ 4.98 million
4:03 AM $ 178.74
+0.00%
$ 593,057 $ 4.98 million
4:02 AM $ 178.74
-0.29%
$ 593,057 $ 4.98 million
4:00 AM $ 179.27
+0.00%
$ 593,057 $ 4.98 million
3:59 AM $ 179.27
-0.03%
$ 594,809 $ 4.98 million
3:58 AM $ 179.29
+0.01%
$ 594,809 $ 4.98 million
3:57 AM $ 179.27
-0.06%
$ 594,809 $ 4.98 million
3:56 AM $ 179.38
+0.00%
$ 594,809 $ 4.98 million
3:55 AM $ 179.4
+0.00%
$ 594,809 $ 4.98 million
3:54 AM $ 179.41
-0.03%
$ 595,273 $ 4.98 million
3:52 AM $ 179.58
+0.06%
$ 595,273 $ 4.98 million
3:51 AM $ 179.72
+0.00%
$ 595,273 $ 4.97 million
3:50 AM $ 179.73
+0.00%
$ 595,273 $ 4.98 million
3:48 AM $ 179.73
+0.00%
$ 596,327 $ 4.98 million
3:47 AM $ 179.73
+0.00%
$ 596,327 $ 4.98 million
3:45 AM $ 180.05
+0.00%
$ 596,327 $ 4.98 million
3:42 AM $ 180.05
+0.00%
$ 597,407 $ 4.98 million
3:40 AM $ 179.92
+0.00%
$ 597,407 $ 4.97 million
3:39 AM $ 179.92
+0.00%
$ 596,952 $ 4.97 million
3:37 AM $ 179.92
+0.00%
$ 596,952 $ 4.97 million
3:36 AM $ 180.11
+0.00%
$ 596,952 $ 4.97 million
3:34 AM $ 180.11
+0.00%
$ 597,609 $ 4.97 million
3:32 AM $ 180.12
+0.02%
$ 597,609 $ 4.97 million
3:31 AM $ 179.44
+0.00%
$ 597,609 $ 4.97 million
3:30 AM $ 179.45
+0.00%
$ 597,609 $ 4.97 million
3:27 AM $ 179.51
+0.20%
$ 595,601 $ 4.97 million
3:26 AM $ 179.11
+0.00%
$ 595,601 $ 4.98 million
3:23 AM $ 179.13
+0.00%
$ 594,361 $ 4.98 million
3:22 AM $ 179.13
+0.02%
$ 594,361 $ 4.98 million
3:20 AM $ 179.1
+0.01%
$ 594,361 $ 4.98 million
3:18 AM $ 179.06
+0.00%
$ 594,100 $ 4.98 million
3:17 AM $ 179.05
+0.05%
$ 594,100 $ 4.98 million