Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $191.66
-0.07%
$635,913 $2.38 million
Sep 12, 5 AM $191.8
-0.08%
$636,379 $2.43 million
Sep 12, 4 AM $191.94
+0.10%
$636,866 $2.49 million
Sep 12, 3 AM $191.7
-0.51%
$636,044 $2.51 million
Sep 12, 2 AM $192.69
+0.04%
$639,336 $2.51 million
Sep 12, 1 AM $192.58
+0.03%
$638,979 $2.51 million
Sep 12, 12 AM $192.56
+0.35%
$638,898 $2.51 million
Sep 11, 11 PM $191.89
+0.03%
$636,684 $2.52 million
Sep 11, 10 PM $191.84
+0.13%
$636,514 $2.53 million
Sep 11, 9 PM $191.59
-0.17%
$635,685 $2.53 million
Sep 11, 8 PM $191.89
+0.23%
$636,695 $2.55 million
Sep 11, 7 PM $191.46
+0.04%
$635,259 $2.54 million
Sep 11, 6 PM $191.43
-1.78%
$635,150 $2.55 million
Sep 11, 5 PM $194.9
+0.41%
$646,670 $2.55 million
Sep 11, 4 PM $194.11
-0.35%
$644,054 $2.55 million
Sep 11, 3 PM $194.8
+0.15%
$646,340 $2.58 million
Sep 11, 2 PM $194.46
-0.34%
$645,222 $2.49 million
Sep 11, 1 PM $195.12
-0.43%
$647,408 $2.51 million
Sep 11, 12 PM $195.96
+0.94%
$650,181 $2.38 million
Sep 11, 11 AM $194.13
+0.29%
$644,123 $2.18 million
Sep 11, 10 AM $193.57
-0.15%
$642,251 $2.17 million
Sep 11, 9 AM $193.85
+0.05%
$643,195 $2.18 million
Sep 11, 8 AM $193.73
+0.38%
$642,782 $2.18 million
Sep 11, 7 AM $192.97
-0.01%
$640,270 $2.18 million
Sep 11, 6 AM $192.96
-0.25%
$640,243 $2.17 million
Sep 11, 5 AM $193.45
+0.84%
$641,861 $2.13 million
Sep 11, 4 AM $191.86
+0.72%
$636,592 $2.08 million
Sep 11, 3 AM $190.51
-0.21%
$632,098 $2.06 million
Sep 11, 2 AM $190.86
-0.28%
$633,275 $2.06 million
Sep 11, 1 AM $191.4
-0.16%
$635,074 $2.07 million
Sep 11, 12 AM $191.71
+0.67%
$636,080 $2.07 million
Sep 10, 11 PM $190.44
-0.06%
$631,857 $2.06 million
Sep 10, 10 PM $190.55
-0.28%
$632,243 $2.08 million
Sep 10, 9 PM $191.08
-0.10%
$634,012 $2.07 million
Sep 10, 8 PM $191.26
-0.09%
$634,583 $2.18 million
Sep 10, 7 PM $191.45
+0.03%
$635,225 $2.19 million
Sep 10, 6 PM $191.46
-0.01%
$635,264 $2.21 million
Sep 10, 5 PM $191.49
-0.28%
$635,371 $2.23 million
Sep 10, 4 PM $192.05
+0.17%
$637,207 $2.25 million
Sep 10, 3 PM $191.71
-0.24%
$636,075 $2.25 million
Sep 10, 2 PM $192.18
+0.41%
$637,641 $2.39 million
Sep 10, 1 PM $191.38
+0.31%
$635,008 $2.55 million
Sep 10, 12 PM $190.75
-1.39%
$632,900 $2.84 million
Sep 10, 11 AM $193.57
-0.21%
$642,263 $2.82 million
Sep 10, 10 AM $193.96
+0.00%
$643,566 $2.86 million
Sep 10, 9 AM $193.93
-0.05%
$643,453 $2.89 million
Sep 10, 8 AM $194.04
-0.37%
$643,806 $3.02 million
Sep 10, 7 AM $194.88
-0.15%
$646,614 $3.04 million
Sep 10, 6 AM $195.17
-0.08%
$647,583 $3.05 million
Sep 10, 5 AM $195.34
+0.00%
$648,132 $3.06 million