Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 8
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 179.51
+0.20%
$ 595,601 $ 4.97 million
3:26 AM $ 179.11
+0.00%
$ 595,601 $ 4.98 million
3:23 AM $ 179.13
+0.00%
$ 594,361 $ 4.98 million
3:22 AM $ 179.13
+0.02%
$ 594,361 $ 4.98 million
3:20 AM $ 179.1
+0.01%
$ 594,361 $ 4.98 million
3:18 AM $ 179.06
+0.00%
$ 594,100 $ 4.98 million
3:17 AM $ 179.05
+0.05%
$ 594,100 $ 4.98 million
3:15 AM $ 178.26
+0.00%
$ 594,100 $ 4.97 million
3:14 AM $ 178.26
+0.02%
$ 591,464 $ 4.97 million
3:13 AM $ 178.23
+0.01%
$ 591,464 $ 4.97 million
3:12 AM $ 178.21
+0.02%
$ 591,464 $ 4.97 million
3:11 AM $ 177.96
+0.00%
$ 591,464 $ 4.98 million
3:08 AM $ 177.96
+0.00%
$ 590,467 $ 4.98 million
3:07 AM $ 177.94
+0.07%
$ 590,467 $ 4.98 million
3:05 AM $ 177.25
+0.00%
$ 590,467 $ 4.97 million
3:04 AM $ 177.23
+0.01%
$ 588,038 $ 4.97 million
3:03 AM $ 177.21
+0.00%
$ 588,038 $ 4.97 million
3:02 AM $ 177.21
+0.06%
$ 588,038 $ 4.97 million
3:01 AM $ 176.98
+0.00%
$ 588,038 $ 4.96 million
3:00 AM $ 176.98
+0.00%
$ 588,038 $ 4.96 million
2:57 AM $ 176.98
-0.02%
$ 587,219 $ 4.96 million
2:55 AM $ 177.17
-0.01%
$ 587,219 $ 4.96 million
2:54 AM $ 177.2
+0.00%
$ 587,949 $ 4.96 million
2:52 AM $ 177.2
+0.00%
$ 587,949 $ 4.96 million
2:50 AM $ 177.32
+0.00%
$ 587,949 $ 4.96 million
2:49 AM $ 177.32
+0.00%
$ 588,329 $ 4.96 million
2:47 AM $ 177.32
-0.03%
$ 588,329 $ 4.96 million
2:46 AM $ 177.27
+0.00%
$ 588,329 $ 4.96 million
2:42 AM $ 177.27
-0.01%
$ 588,168 $ 4.96 million
2:37 AM $ 177.39
-0.04%
$ 588,589 $ 4.96 million
2:34 AM $ 178.13
+0.00%
$ 591,022 $ 4.97 million
2:32 AM $ 178.13
-0.05%
$ 591,022 $ 4.97 million
2:31 AM $ 178.15
+0.04%
$ 591,022 $ 4.97 million
2:27 AM $ 178.11
+0.00%
$ 590,967 $ 4.97 million
2:26 AM $ 178.08
+0.00%
$ 590,967 $ 4.98 million
2:25 AM $ 178.08
+0.00%
$ 590,967 $ 4.98 million
2:24 AM $ 178.08
+0.00%
$ 590,862 $ 4.98 million
2:23 AM $ 178.08
+0.00%
$ 590,862 $ 4.98 million
2:22 AM $ 178.08
-0.02%
$ 590,862 $ 4.99 million
2:20 AM $ 178.16
+0.00%
$ 590,862 $ 4.99 million
2:19 AM $ 178.16
+0.00%
$ 591,131 $ 4.99 million
2:17 AM $ 178.16
+0.01%
$ 591,131 $ 4.99 million
2:16 AM $ 178.53
+0.00%
$ 591,131 $ 4.99 million
2:15 AM $ 178.53
+0.00%
$ 591,131 $ 4.99 million
2:14 AM $ 178.56
+0.00%
$ 592,456 $ 4.99 million
2:12 AM $ 178.56
-0.02%
$ 592,456 $ 4.99 million
2:11 AM $ 178.67
+0.00%
$ 592,456 $ 4.99 million
2:09 AM $ 178.67
+0.00%
$ 592,826 $ 4.99 million
2:07 AM $ 178.67
+0.00%
$ 592,826 $ 4.99 million
2:05 AM $ 178.7
+0.00%
$ 592,826 $ 5 million