Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $210.86
+0.17%
$699,630 $1.88 million
Sep 6, 1 AM $210.48
+0.04%
$698,362 $1.88 million
Sep 6, 12 AM $210.39
-0.06%
$698,078 $1.98 million
Sep 5, 11 PM $210.52
+0.07%
$698,484 $2 million
Sep 5, 10 PM $210.36
+0.09%
$697,970 $2 million
Sep 5, 9 PM $210.17
-0.02%
$697,321 $2.01 million
Sep 5, 8 PM $210.2
-0.01%
$697,438 $2.04 million
Sep 5, 7 PM $210.22
-0.13%
$697,511 $2.04 million
Sep 5, 6 PM $210.5
-0.12%
$698,442 $2.06 million
Sep 5, 5 PM $210.75
+0.05%
$699,273 $2.09 million
Sep 5, 4 PM $210.67
-0.07%
$698,995 $2.13 million
Sep 5, 3 PM $210.81
-0.01%
$699,451 $2.18 million
Sep 5, 2 PM $210.83
-0.32%
$699,515 $2.44 million
Sep 5, 1 PM $211.51
-0.45%
$701,770 $2.77 million
Sep 5, 12 PM $212.46
+0.09%
$704,937 $3.32 million
Sep 5, 11 AM $212.32
+0.18%
$704,460 $3.48 million
Sep 5, 10 AM $211.94
+0.25%
$703,215 $3.48 million
Sep 5, 9 AM $211.41
+0.27%
$701,436 $3.5 million
Sep 5, 8 AM $210.83
-0.10%
$699,531 $3.49 million
Sep 5, 7 AM $211.05
+0.15%
$700,249 $3.54 million
Sep 5, 6 AM $210.75
-0.05%
$699,265 $3.54 million
Sep 5, 5 AM $210.85
+0.22%
$699,608 $3.56 million
Sep 5, 4 AM $210.38
+0.15%
$698,034 $3.6 million
Sep 5, 3 AM $210.07
-0.19%
$697,003 $3.6 million
Sep 5, 2 AM $210.47
+0.24%
$698,343 $3.6 million
Sep 5, 1 AM $209.96
+0.44%
$696,631 $3.6 million
Sep 5, 12 AM $209.02
-0.49%
$693,528 $3.54 million
Sep 4, 11 PM $210.11
+0.17%
$697,138 $3.59 million
Sep 4, 10 PM $209.77
+0.21%
$696,020 $3.58 million
Sep 4, 9 PM $209.42
+0.08%
$694,837 $3.58 million
Sep 4, 8 PM $209.24
-0.29%
$694,256 $3.55 million
Sep 4, 7 PM $209.86
-0.31%
$696,308 $3.56 million
Sep 4, 6 PM $210.52
-0.06%
$698,506 $3.58 million
Sep 4, 5 PM $210.65
-1.20%
$698,925 $3.59 million
Sep 4, 4 PM $213.2
+0.97%
$707,400 $3.73 million
Sep 4, 3 PM $211.19
-2.04%
$700,716 $3.74 million
Sep 4, 2 PM $215.59
+5.88%
$715,321 $3.57 million
Sep 4, 1 PM $203.54
+7.55%
$675,342 $3.24 million
Sep 4, 12 PM $189.31
-1.48%
$628,137 $2.85 million
Sep 4, 11 AM $192.2
-0.22%
$637,698 $2.73 million
Sep 4, 10 AM $192.67
+0.10%
$639,289 $2.72 million
Sep 4, 9 AM $192.48
-0.06%
$638,646 $2.72 million
Sep 4, 8 AM $192.61
+0.73%
$639,070 $2.72 million
Sep 4, 7 AM $191.28
+0.62%
$634,644 $2.68 million
Sep 4, 6 AM $190.14
-0.32%
$630,895 $2.67 million
Sep 4, 5 AM $190.75
+0.02%
$632,910 $2.68 million
Sep 4, 4 AM $190.73
+0.29%
$632,842 $2.66 million
Sep 4, 3 AM $190.21
+0.21%
$631,096 $2.65 million
Sep 4, 2 AM $189.86
+0.55%
$629,965 $2.65 million
Sep 4, 1 AM $188.73
-0.74%
$626,199 $2.65 million