Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:34 PM | $206.49 | +0.03% | ||
| 3:33 PM | $206.44 | -0.01% | ||
| 3:32 PM | $206.45 | +0.02% | ||
| 3:31 PM | $206.51 | +0.00% | ||
| 3:30 PM | $206.51 | +0.00% | ||
| 3:29 PM | $206.44 | -0.16% | ||
| 3:28 PM | $206.9 | -0.07% | ||
| 3:27 PM | $207.06 | -0.03% | ||
| 3:26 PM | $207.12 | -0.01% | ||
| 3:25 PM | $207.14 | +0.00% | ||
| 3:24 PM | $207.18 | +0.10% | ||
| 3:23 PM | $206.97 | +0.09% | ||
| 3:22 PM | $206.86 | +0.04% | ||
| 3:21 PM | $206.81 | +0.03% | ||
| 3:20 PM | $206.67 | +0.00% | ||
| 3:19 PM | $206.67 | +0.08% | ||
| 3:18 PM | $206.49 | +0.10% | ||
| 3:17 PM | $206.53 | +0.16% | ||
| 3:16 PM | $206.22 | +0.04% | ||
| 3:15 PM | $206.16 | +0.02% | ||
| 3:14 PM | $206.04 | +0.34% | ||
| 3:13 PM | $205.25 | +0.02% | ||
| 3:12 PM | $205.06 | +0.04% | ||
| 3:11 PM | $204.94 | +0.02% | ||
| 3:10 PM | $204.91 | +0.02% | ||
| 3:09 PM | $204.86 | -0.10% | ||
| 3:08 PM | $205.06 | -0.02% | ||
| 3:07 PM | $205.14 | +0.01% | ||
| 3:06 PM | $205.18 | -0.05% | ||
| 3:05 PM | $205.3 | +0.00% | ||
| 3:04 PM | $205.23 | -0.02% | ||
| 3:03 PM | $205.3 | +0.01% | ||
| 3:02 PM | $205.28 | +0.00% | ||
| 3:01 PM | $205.41 | +0.00% | ||
| 3:00 PM | $205.42 | +0.00% | ||
| 2:59 PM | $205.44 | -0.26% | ||
| 2:58 PM | $205.98 | -0.19% | ||
| 2:57 PM | $206.53 | -0.08% | ||
| 2:56 PM | $206.72 | -0.17% | ||
| 2:55 PM | $207.06 | -0.01% | ||
| 2:54 PM | $207.09 | +0.05% | ||
| 2:53 PM | $207.08 | +0.01% | ||
| 2:52 PM | $207.04 | +0.09% | ||
| 2:51 PM | $206.9 | -0.06% | ||
| 2:50 PM | $207.05 | +0.02% | ||
| 2:49 PM | $207.1 | -0.15% | ||
| 2:48 PM | $207.42 | -0.04% | ||
| 2:47 PM | $207.47 | +0.02% | ||
| 2:46 PM | $207.54 | -0.09% | ||
| 2:45 PM | $207.78 | +0.03% | ||