Cerebras Tokenized (bStocks) Historical Data

CBRSB
Download
Date Close Price change Market cap Trading volume
Today $ 178.52
+0.00%
$ 592,904 $ 4.96 million
Yesterday $ 178.41
-3.60%
$ 592,093 $ 5.05 million
Jul 15, 2026 $ 185.07
-9.41%
$ 614,051 $ 4.78 million
Jul 14, 2026 $ 204.28
-0.02%
$ -- $ 4.92 million
Jul 13, 2026 $ 204.33
-3.15%
$ -- $ 5 million
Jul 12, 2026 $ 210.98
+0.03%
$ -- $ 4.5 million
Jul 11, 2026 $ 211.74
-1.34%
$ -- $ 4.73 million
Jul 10, 2026 $ 214.61
+7.32%
$ -- $ 5.03 million
Jul 9, 2026 $ 200.15
+7.71%
$ -- $ 1.06 million
Download