Cerebras Tokenized (bStocks) Historical Data

CBRSB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 175.23
-0.17%
$ 582,378 $ 4.85 million
Today, at 6 AM $ 175.75
+0.98%
$ 583,127 $ 4.87 million
Today, at 5 AM $ 174.04
-1.72%
$ 577,450 $ 4.9 million
Today, at 4 AM $ 177.18
-1.17%
$ 587,870 $ 4.94 million
Today, at 3 AM $ 179.27
+1.29%
$ 594,809 $ 4.98 million
Today, at 2 AM $ 176.98
-0.88%
$ 587,219 $ 4.96 million
Today, at 1 AM $ 178.55
-0.77%
$ 592,410 $ 5.01 million
Today, at 12 AM $ 179.92
+0.84%
$ 596,961 $ 5.04 million
Yesterday, at 11 PM $ 178.41
-0.41%
$ 591,968 $ 5.05 million
Yesterday, at 10 PM $ 179.14
-0.50%
$ 594,380 $ 5.05 million
Yesterday, at 9 PM $ 179.76
+0.01%
$ 596,446 $ 5.08 million
Yesterday, at 8 PM $ 179.7
-0.63%
$ 596,255 $ 5.07 million
Yesterday, at 7 PM $ 180.74
+1.63%
$ 599,677 $ 5.11 million
Yesterday, at 6 PM $ 177.83
-1.49%
$ 590,034 $ 5.09 million
Yesterday, at 5 PM $ 180.58
-2.17%
$ 599,160 $ 5.1 million
Yesterday, at 4 PM $ 184.56
+4.41%
$ 612,351 $ 5.09 million
Yesterday, at 3 PM $ 176.76
-0.54%
$ 586,486 $ 5.02 million
Yesterday, at 2 PM $ 177.72
+0.88%
$ 589,675 $ 5.02 million
Yesterday, at 1 PM $ 176.17
-1.18%
$ 584,513 $ 4.95 million
Yesterday, at 12 PM $ 178.33
-0.50%
$ 591,682 $ 4.96 million
Yesterday, at 11 AM $ 179.24
-1.43%
$ 594,725 $ 4.93 million
Yesterday, at 10 AM $ 181.83
-0.54%
$ 603,305 $ 4.92 million
Yesterday, at 9 AM $ 182.87
+0.30%
$ 606,763 $ 4.9 million
Yesterday, at 8 AM $ 182.31
+0.19%
$ 604,911 $ 4.82 million
Yesterday, at 7 AM $ 181.94
-1.04%
$ 603,667 $ 4.82 million
Yesterday, at 6 AM $ 183.86
-0.01%
$ 610,031 $ 4.82 million
Yesterday, at 5 AM $ 183.88
-0.09%
$ 610,115 $ 4.83 million
Yesterday, at 4 AM $ 184.05
-0.24%
$ 610,670 $ 4.79 million
Yesterday, at 3 AM $ 184.5
-0.20%
$ 612,153 $ 4.78 million
Yesterday, at 2 AM $ 184.86
+0.06%
$ 613,346 $ 4.79 million
Yesterday, at 1 AM $ 184.75
+1.09%
$ 612,992 $ 4.78 million
Yesterday, at 12 AM $ 182.99
-1.12%
$ 607,166 $ 4.78 million
Jul 15, 11 PM $ 185.07
+0.23%
$ 614,050 $ 4.78 million
Jul 15, 10 PM $ 184.64
-0.65%
$ 612,620 $ 4.8 million
Jul 15, 9 PM $ 185.84
+0.08%
$ 616,621 $ 4.81 million
Jul 15, 8 PM $ 185.42
+0.28%
$ 615,215 $ 4.81 million
Jul 15, 7 PM $ 184.89
-0.27%
$ 613,474 $ 4.79 million
Jul 15, 6 PM $ 185.4
-2.09%
$ 615,151 $ 4.76 million
Jul 15, 5 PM $ 189.36
+1.41%
$ 628,278 $ 4.73 million
Jul 15, 4 PM $ 186.72
+0.90%
$ 619,540 $ 4.68 million
Jul 15, 3 PM $ 185.05
-2.92%
$ 613,983 $ 4.66 million
Jul 15, 2 PM $ 190.6
-2.93%
$ 632,397 $ 4.71 million
Jul 15, 1 PM $ 196.34
-3.69%
$ 651,460 $ 4.73 million
Jul 15, 12 PM $ 202.56
-0.31%
$ 672,085 $ 4.78 million
Jul 15, 11 AM $ 203.19
-0.12%
$ 674,173 $ 4.83 million
Jul 15, 10 AM $ 203.42
+0.39%
$ 674,956 $ 4.86 million
Jul 15, 9 AM $ 202.63
-0.33%
$ 672,325 $ 4.87 million
Jul 15, 8 AM $ 203.27
-1.27%
$ 674,459 $ 4.91 million
Jul 15, 7 AM $ 205.85
-0.31%
$ 682,994 $ 4.91 million
Jul 15, 6 AM $ 206.49
+0.17%
$ 685,143 $ 4.93 million
Download