Coinranking
Cerebras Tokenized (bStocks) Historical Data
CBRSB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $205.87 | +0.00% | ||
| Today, at 12 PM | $205.93 | -0.27% | ||
| Today, at 11 AM | $206.5 | -0.49% | ||
| Today, at 10 AM | $207.54 | +0.30% | ||
| Today, at 9 AM | $206.93 | +0.50% | ||
| Today, at 8 AM | $205.89 | -0.03% | ||
| Today, at 7 AM | $205.85 | -0.08% | ||
| Today, at 6 AM | $205.98 | -0.21% | ||
| Today, at 5 AM | $206.41 | +0.00% | ||
| Today, at 4 AM | $206.4 | -1.43% | ||
| Today, at 3 AM | $209.36 | -0.29% | ||
| Today, at 2 AM | $209.95 | +0.47% | ||
| Today, at 1 AM | $208.96 | -0.37% | ||
| Today, at 12 AM | $209.82 | +0.16% | ||
| Yesterday, at 11 PM | $209.47 | +0.14% | ||
| Yesterday, at 10 PM | $209.18 | +0.39% | ||
| Yesterday, at 9 PM | $208.38 | +0.13% | ||
| Yesterday, at 8 PM | $208.07 | -0.21% | ||
| Yesterday, at 7 PM | $208.51 | +0.11% | ||
| Yesterday, at 6 PM | $208.45 | +0.58% | ||
| Yesterday, at 5 PM | $207.13 | +0.41% | ||
| Yesterday, at 4 PM | $206.29 | -1.20% | ||
| Yesterday, at 3 PM | $208.9 | +0.71% | ||
| Yesterday, at 2 PM | $207.42 | -1.18% | ||
| Yesterday, at 1 PM | $209.9 | +4.25% | ||
| Yesterday, at 12 PM | $201.36 | +0.01% | ||
| Yesterday, at 11 AM | $201.34 | -0.23% | ||
| Yesterday, at 10 AM | $201.8 | +0.04% | ||
| Yesterday, at 9 AM | $201.65 | -0.23% | ||
| Yesterday, at 8 AM | $202.12 | +0.32% | ||
| Yesterday, at 7 AM | $201.47 | +0.00% | ||
| Yesterday, at 6 AM | $201.46 | +0.49% | ||
| Yesterday, at 5 AM | $200.46 | -0.13% | ||
| Yesterday, at 4 AM | $200.72 | -0.05% | ||
| Yesterday, at 3 AM | $200.83 | +0.10% | ||
| Yesterday, at 2 AM | $200.62 | +0.35% | ||
| Yesterday, at 1 AM | $199.92 | +0.13% | ||
| Yesterday, at 12 AM | $199.63 | +0.37% | ||
| Sep 20, 11 PM | $198.94 | +0.00% | ||
| Sep 20, 10 PM | $198.92 | +1.28% | ||
| Sep 20, 9 PM | $196.39 | -0.46% | ||
| Sep 20, 8 PM | $197.3 | +0.02% | ||
| Sep 20, 7 PM | $197.25 | -0.07% | ||
| Sep 20, 6 PM | $197.36 | +0.01% | ||
| Sep 20, 5 PM | $197.36 | +0.02% | ||
| Sep 20, 4 PM | $197.32 | +0.27% | ||
| Sep 20, 3 PM | $196.78 | +0.07% | ||
| Sep 20, 2 PM | $196.64 | -0.10% | ||
| Sep 20, 1 PM | $196.82 | -0.17% | ||
| Sep 20, 12 PM | $197.16 | -0.10% | ||
Previous Next