Cerebras Tokenized (bStocks) Historical Data

CBRSB
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 175.08
-0.07%
$ 581,411 $ 4.84 million
7:44 AM $ 175.23
+0.00%
$ 581,411 $ 4.84 million
7:42 AM $ 175.23
-0.17%
$ 581,411 $ 4.85 million
7:41 AM $ 175.52
+0.00%
$ 581,411 $ 4.84 million
7:40 AM $ 175.52
+0.00%
$ 581,411 $ 4.84 million
7:38 AM $ 175.52
+0.00%
$ 582,378 $ 4.84 million
7:37 AM $ 175.52
+0.24%
$ 582,378 $ 4.84 million
7:34 AM $ 175.09
+0.00%
$ 580,949 $ 4.84 million
7:33 AM $ 175.09
+0.00%
$ 580,949 $ 4.84 million
7:32 AM $ 175.09
+0.00%
$ 580,949 $ 4.84 million
7:31 AM $ 175.61
+0.00%
$ 580,949 $ 4.84 million
7:30 AM $ 175.61
+0.00%
$ 580,949 $ 4.84 million
7:29 AM $ 175.44
+0.00%
$ 582,110 $ 4.84 million
7:27 AM $ 175.44
+0.00%
$ 582,110 $ 4.84 million
7:25 AM $ 174.88
+0.00%
$ 582,110 $ 4.84 million
7:24 AM $ 174.88
+0.00%
$ 580,258 $ 4.84 million
7:22 AM $ 174.88
+0.00%
$ 580,258 $ 4.84 million
7:20 AM $ 175.2
+0.00%
$ 580,258 $ 4.85 million
7:18 AM $ 175.2
+0.00%
$ 581,320 $ 4.85 million
7:17 AM $ 175.2
+0.00%
$ 581,320 $ 4.85 million
7:15 AM $ 175.73
+0.00%
$ 581,320 $ 4.86 million
7:12 AM $ 175.73
+0.00%
$ 583,066 $ 4.86 million
7:11 AM $ 174.91
+0.00%
$ 583,066 $ 4.85 million
7:08 AM $ 174.91
+0.00%
$ 580,332 $ 4.85 million
7:07 AM $ 174.91
+0.00%
$ 580,332 $ 4.86 million
7:04 AM $ 174.75
+0.00%
$ 579,820 $ 4.86 million
7:03 AM $ 174.75
+0.00%
$ 579,820 $ 4.86 million
7:02 AM $ 174.75
-0.57%
$ 579,820 $ 4.86 million
7:01 AM $ 175.75
+0.00%
$ 579,820 $ 4.87 million
7:00 AM $ 175.75
+0.00%
$ 579,820 $ 4.87 million
6:59 AM $ 175.75
+0.00%
$ 583,127 $ 4.87 million
6:57 AM $ 175.75
+0.00%
$ 583,127 $ 4.88 million
6:56 AM $ 175.37
+0.00%
$ 583,127 $ 4.88 million
6:53 AM $ 175.37
+0.00%
$ 581,866 $ 4.88 million
6:52 AM $ 175.37
+0.00%
$ 581,866 $ 4.88 million
6:51 AM $ 175.67
+0.00%
$ 581,866 $ 4.89 million
6:47 AM $ 175.67
-0.03%
$ 582,851 $ 4.89 million
6:46 AM $ 175.79
-0.03%
$ 582,851 $ 4.89 million
6:45 AM $ 175.84
+0.00%
$ 582,851 $ 4.89 million
6:43 AM $ 175.85
+0.00%
$ 583,460 $ 4.89 million
6:42 AM $ 175.85
+0.00%
$ 583,460 $ 4.89 million
6:40 AM $ 175.76
+0.00%
$ 583,460 $ 4.9 million
6:37 AM $ 175.76
+0.00%
$ 583,159 $ 4.9 million
6:32 AM $ 175.95
-0.01%
$ 583,791 $ 4.9 million
6:29 AM $ 176.14
+0.00%
$ 584,438 $ 4.91 million
6:28 AM $ 176.14
+0.00%
$ 584,438 $ 4.91 million
6:27 AM $ 176.14
+0.03%
$ 584,438 $ 4.91 million
6:26 AM $ 175.79
+0.00%
$ 584,438 $ 4.9 million
6:25 AM $ 175.79
+0.00%
$ 584,438 $ 4.9 million
6:24 AM $ 175.87
+0.00%
$ 583,523 $ 4.9 million
Download