Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.00021
-58.43%
$-- $3.95 million
Oct 12, 2025 $0.000505
-64.51%
$318,049 $3.76 million
Oct 11, 2025 $0.0014
-18.12%
$880,246 $6.31 million
Oct 10, 2025 $0.00155
-31.10%
$993,968 $3.03 million
Oct 9, 2025 $0.00225
-3.39%
$1.42 million $7.87 million
Oct 8, 2025 $0.00283
-12.20%
$1.78 million $3.5 million
Oct 7, 2025 $0.00316
+10.02%
$1.99 million $2.18 million
Oct 6, 2025 $0.00289
-12.52%
$1.82 million $322,808
Oct 5, 2025 $0.00331
-1.07%
$2.08 million $355,747
Oct 4, 2025 $0.00345
-0.69%
$-- $365,616
Oct 3, 2025 $0.00347
+1.09%
$2.21 million $815,684
Oct 2, 2025 $0.00343
-1.27%
$2.16 million $558,526
Oct 1, 2025 $0.00348
-4.00%
$2.19 million $707,062
Sep 30, 2025 $0.00371
+1.28%
$2.28 million $7.62 million
Sep 29, 2025 $0.00365
+8.96%
$2.3 million $3.45 million
Sep 28, 2025 $0.00334
+0.58%
$2.08 million $619,007
Sep 27, 2025 $0.00333
-21.26%
$2.1 million $1.61 million
Sep 26, 2025 $0.00425
-29.74%
$2.68 million $11.05 million
Sep 25, 2025 $0.00596
+25.08%
$3.78 million $31.44 million
Sep 24, 2025 $0.00439
+11.65%
$3.01 million $795,919
Sep 23, 2025 $0.00394
-5.67%
$2.48 million $384,238
Sep 22, 2025 $0.00426
-17.21%
$2.64 million $1.18 million
Sep 21, 2025 $0.00514
-2.06%
$3.25 million $349,576
Sep 20, 2025 $0.00527
-2.31%
$3.31 million $387,017
Sep 19, 2025 $0.00534
-1.27%
$3.45 million $1.31 million
Sep 18, 2025 $0.00531
-0.42%
$3.41 million $420,103
Sep 17, 2025 $0.00529
-3.70%
$3.35 million $696,876
Sep 16, 2025 $0.00556
+0.38%
$3.49 million $1.11 million
Sep 15, 2025 $0.0055
-5.01%
$3.47 million $7.48 million
Sep 14, 2025 $0.00577
-3.63%
$3.65 million $719,067
Sep 13, 2025 $0.00601
+1.38%
$3.79 million $1.11 million
Sep 12, 2025 $0.00593
-6.25%
$3.74 million $5.63 million
Sep 11, 2025 $0.00633
-3.04%
$3.99 million $1.33 million
Sep 10, 2025 $0.00652
-17.77%
$4.11 million $11.89 million
Sep 9, 2025 $0.00797
+20.41%
$5.02 million $7.71 million
Sep 8, 2025 $0.00662
-9.47%
$4.17 million $1.09 million
Sep 7, 2025 $0.00728
-7.25%
$4.59 million $518,148
Sep 6, 2025 $0.00777
-1.92%
$4.9 million $150,507
Sep 5, 2025 $0.00793
-1.23%
$4.99 million $315,167
Sep 4, 2025 $0.00803
-1.06%
$5.06 million $497,042
Sep 3, 2025 $0.00808
-0.35%
$5.1 million $226,545
Sep 2, 2025 $0.00813
-1.00%
$5.12 million $849,031
Sep 1, 2025 $0.00824
+2.29%
$5.19 million $3.18 million
Aug 31, 2025 $0.00824
-0.09%
$5.32 million $157,336
Aug 30, 2025 $0.00828
+0.09%
$5.2 million $238,510
Aug 29, 2025 $0.00827
+0.53%
$5.21 million $1.5 million
Aug 28, 2025 $0.00822
+2.13%
$5.18 million $760,989
Aug 27, 2025 $0.008
-1.68%
$5.05 million $202,874
Aug 26, 2025 $0.00816
-2.15%
$5.14 million $541,454
Aug 25, 2025 $0.00831
-4.57%
$5.26 million $886,244
Download