RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.00021
-58.43%
$-- $3.95 million
Oct 12, 2025 $0.000505
-64.51%
$318,049 $3.76 million
Oct 11, 2025 $0.0014
-18.12%
$880,246 $6.31 million
Oct 10, 2025 $0.00155
-31.10%
$993,968 $3.03 million
Oct 9, 2025 $0.00225
-3.39%
$1.42 million $7.87 million
Oct 8, 2025 $0.00283
-12.20%
$1.78 million $3.5 million
Oct 7, 2025 $0.00316
+10.02%
$1.99 million $2.18 million
Oct 6, 2025 $0.00289
-12.52%
$1.82 million $322,808
Oct 5, 2025 $0.00331
-1.07%
$2.08 million $355,747
Oct 4, 2025 $0.00345
-0.69%
$-- $365,616
Oct 3, 2025 $0.00347
+1.09%
$2.21 million $815,684
Oct 2, 2025 $0.00343
-1.27%
$2.16 million $558,526
Oct 1, 2025 $0.00348
-4.00%
$2.19 million $707,062
Sep 30, 2025 $0.00371
+1.28%
$2.28 million $7.62 million
Sep 29, 2025 $0.00365
+8.96%
$2.3 million $3.45 million
Sep 28, 2025 $0.00334
+0.58%
$2.08 million $619,007
Sep 27, 2025 $0.00333
-21.26%
$2.1 million $1.61 million
Sep 26, 2025 $0.00425
-29.74%
$2.68 million $11.05 million
Sep 25, 2025 $0.00596
+25.08%
$3.78 million $31.44 million
Sep 24, 2025 $0.00439
+11.65%
$3.01 million $795,919
Sep 23, 2025 $0.00394
-5.67%
$2.48 million $384,238
Sep 22, 2025 $0.00426
-17.21%
$2.64 million $1.18 million
Sep 21, 2025 $0.00514
-2.06%
$3.25 million $349,576
Sep 20, 2025 $0.00527
-2.31%
$3.31 million $387,017
Sep 19, 2025 $0.00534
-1.27%
$3.45 million $1.31 million
Sep 18, 2025 $0.00531
-0.42%
$3.41 million $420,103
Sep 17, 2025 $0.00529
-3.70%
$3.35 million $696,876
Sep 16, 2025 $0.00556
+0.38%
$3.49 million $1.11 million
Sep 15, 2025 $0.0055
-5.01%
$3.47 million $7.48 million
Sep 14, 2025 $0.00577
-3.63%
$3.65 million $719,067
Sep 13, 2025 $0.00601
+1.38%
$3.79 million $1.11 million
Sep 12, 2025 $0.00593
-6.25%
$3.74 million $5.63 million
Sep 11, 2025 $0.00633
-3.04%
$3.99 million $1.33 million
Sep 10, 2025 $0.00652
-17.77%
$4.11 million $11.89 million
Sep 9, 2025 $0.00797
+20.41%
$5.02 million $7.71 million
Sep 8, 2025 $0.00662
-9.47%
$4.17 million $1.09 million
Sep 7, 2025 $0.00728
-7.25%
$4.59 million $518,148
Sep 6, 2025 $0.00777
-1.92%
$4.9 million $150,507
Sep 5, 2025 $0.00793
-1.23%
$4.99 million $315,167
Sep 4, 2025 $0.00803
-1.06%
$5.06 million $497,042
Sep 3, 2025 $0.00808
-0.35%
$5.1 million $226,545
Sep 2, 2025 $0.00813
-1.00%
$5.12 million $849,031
Sep 1, 2025 $0.00824
+2.29%
$5.19 million $3.18 million
Aug 31, 2025 $0.00824
-0.09%
$5.32 million $157,336
Aug 30, 2025 $0.00828
+0.09%
$5.2 million $238,510
Aug 29, 2025 $0.00827
+0.53%
$5.21 million $1.5 million
Aug 28, 2025 $0.00822
+2.13%
$5.18 million $760,989
Aug 27, 2025 $0.008
-1.68%
$5.05 million $202,874
Aug 26, 2025 $0.00816
-2.15%
$5.14 million $541,454
Aug 25, 2025 $0.00831
-4.57%
$5.26 million $886,244
Download