RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00021
-33.36%
$ 132,202 $ 3.95 million
Oct 13, 4 AM $ 0.000306
-9.29%
$ 192,936 $ 3.83 million
Oct 13, 3 AM $ 0.000345
+4.58%
$ 201,302 $ 3.76 million
Oct 13, 2 AM $ 0.000312
-3.09%
$ 208,684 $ 3.68 million
Oct 13, 1 AM $ 0.000321
-18.66%
$ 202,492 $ 3.72 million
Oct 13, 12 AM $ 0.000426
-15.68%
$ 268,170 $ 3.75 million
Oct 12, 11 PM $ 0.000505
-5.16%
$ 318,049 $ 3.76 million
Oct 12, 10 PM $ 0.000512
+1.58%
$ 322,828 $ 3.79 million
Oct 12, 9 PM $ 0.000541
-12.27%
$ 341,120 $ 3.83 million
Oct 12, 8 PM $ 0.000721
+1.08%
$ 454,005 $ 3.82 million
Oct 12, 7 PM $ 0.000697
-9.93%
$ 439,503 $ 3.84 million
Oct 12, 6 PM $ 0.000774
+4.24%
$ 463,264 $ 3.86 million
Oct 12, 5 PM $ 0.000774
-19.26%
$ 487,948 $ 3.88 million
Oct 12, 4 PM $ 0.000925
-7.81%
$ 582,717 $ 3.87 million
Oct 12, 3 PM $ 0.00102
-20.15%
$ 644,426 $ 3.92 million
Oct 12, 2 PM $ 0.00126
-2.23%
$ 792,089 $ 4.29 million
Oct 12, 1 PM $ 0.00127
-2.63%
$ 800,023 $ 4.38 million
Oct 12, 12 PM $ 0.00132
-4.22%
$ 830,878 $ 4.64 million
Oct 12, 11 AM $ 0.00136
-2.31%
$ 856,003 $ 4.67 million
Oct 12, 10 AM $ 0.0014
-0.79%
$ 881,128 $ 4.83 million
Oct 12, 9 AM $ 0.0014
-8.76%
$ 897,437 $ 5 million
Oct 12, 8 AM $ 0.00151
-32.13%
$ 961,784 $ 5.08 million
Oct 12, 7 AM $ 0.00217
+22.62%
$ 1.37 million $ 5.05 million
Oct 12, 6 AM $ 0.0018
+21.11%
$ 1.13 million $ 5.47 million
Oct 12, 5 AM $ 0.00141
+1.20%
$ 888,615 $ 6.52 million
Oct 12, 4 AM $ 0.00134
-5.75%
$ 844,983 $ 6.5 million
Oct 12, 3 AM $ 0.00143
-6.56%
$ 904,048 $ 6.47 million
Oct 12, 2 AM $ 0.00152
+1.78%
$ 959,587 $ 6.44 million
Oct 12, 1 AM $ 0.0015
-1.38%
$ 930,495 $ 6.4 million
Oct 12, 12 AM $ 0.00145
+2.21%
$ 932,699 $ 6.35 million
Oct 11, 11 PM $ 0.0014
-3.43%
$ 880,246 $ 6.31 million
Oct 11, 10 PM $ 0.00137
-12.79%
$ 865,700 $ 6.31 million
Oct 11, 9 PM $ 0.00158
+10.30%
$ 996,172 $ 6.31 million
Oct 11, 8 PM $ 0.00143
+1.89%
$ 901,404 $ 6.44 million
Oct 11, 7 PM $ 0.0014
+9.19%
$ 885,095 $ 6.42 million
Oct 11, 6 PM $ 0.00132
-6.63%
$ 831,319 $ 6.4 million
Oct 11, 5 PM $ 0.00142
+4.37%
$ 893,910 $ 6.39 million
Oct 11, 4 PM $ 0.00137
-6.58%
$ 938,864 $ 6.45 million
Oct 11, 3 PM $ 0.00151
-18.53%
$ 979,856 $ 6.9 million
Oct 11, 2 PM $ 0.00188
-5.22%
$ 1.19 million $ 6.7 million
Oct 11, 1 PM $ 0.00197
-5.93%
$ 1.24 million $ 6.68 million
Oct 11, 12 PM $ 0.0021
+3.63%
$ 1.32 million $ 6.49 million
Oct 11, 11 AM $ 0.00202
+0.38%
$ 1.27 million $ 6.52 million
Oct 11, 10 AM $ 0.00202
-0.52%
$ 1.27 million $ 6.41 million
Oct 11, 9 AM $ 0.00199
-3.40%
$ 1.25 million $ 6.21 million
Oct 11, 8 AM $ 0.002
-17.44%
$ 1.26 million $ 6.04 million
Oct 11, 7 AM $ 0.00244
-10.47%
$ 1.66 million $ 5.62 million
Oct 11, 6 AM $ 0.00284
+68.00%
$ 1.79 million $ 3.75 million
Oct 11, 5 AM $ 0.00173
+3.61%
$ 1.09 million $ 2.26 million
Oct 11, 4 AM $ 0.00165
-0.76%
$ 1.04 million $ 2.35 million
Download