RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00021
-94.21%
$ -- $ 33.74 million
Sep 2025 $ 0.00365
-54.68%
$ 2.28 million $ 97.49 million
Aug 2025 $ 0.00828
-16.15%
$ 5.32 million $ 51.68 million
Jul 2025 $ 0.01
-0.83%
$ 6.13 million $ 15.76 million
Jun 2025 $ 0.0102
-22.60%
$ 6.25 million $ 66.27 million
May 2025 $ 0.0134
+47.78%
$ 8.12 million $ 169.38 million
Apr 2025 $ 0.00904
+17.43%
$ 5.41 million $ 111.13 million
Mar 2025 $ 0.00771
-17.47%
$ 4.61 million $ 4.11 million
Feb 2025 $ 0.00926
-35.99%
$ 5.41 million $ 12.63 million
Jan 2025 $ 0.0128
+23.88%
$ 8.25 million $ 42.01 million
Dec 2024 $ 0.0106
-10.80%
$ 5.97 million $ 42.99 million
Nov 2024 $ 0.0119
+18.32%
$ 6.56 million $ 22.91 million
Oct 2024 $ 0.0105
-9.72%
$ 5.55 million $ 30.75 million
Sep 2024 $ 0.0116
+14.57%
$ 6.42 million $ 100.22 million
Aug 2024 $ 0.0101
-12.60%
$ 5.46 million $ 35.25 million
Jul 2024 $ 0.0116
-22.14%
$ 6.15 million $ 30.85 million
Jun 2024 $ 0.0149
-39.24%
$ 7.89 million $ 36.24 million
May 2024 $ 0.0245
+19.36%
$ 12.66 million $ 37.06 million
Apr 2024 $ 0.0205
-40.36%
$ 10.42 million $ 62.11 million
Mar 2024 $ 0.0344
+45.31%
$ 17.47 million $ 114.79 million
Feb 2024 $ 0.0237
+9.22%
$ 11.69 million $ 22.53 million
Jan 2024 $ 0.0217
-30.14%
$ 10.51 million $ 974.4 million
Dec 2023 $ 0.0311
+32.71%
$ 15.06 million $ 68.13 million
Nov 2023 $ 0.0234
+3.16%
$ 11.02 million $ 8.95 million
Oct 2023 $ 0.0227
-16.04%
$ 10.47 million $ 5.35 million
Sep 2023 $ 0.027
-2.08%
$ 12.47 million $ 6.79 million
Aug 2023 $ 0.0276
-16.18%
$ 12.36 million $ 21.4 million
Jul 2023 $ 0.0329
-36.79%
$ 14.43 million $ 24.33 million
Jun 2023 $ 0.052
-27.45%
$ 22.84 million $ 14.48 million
May 2023 $ 0.0716
-7.76%
$ 30.44 million $ 15.91 million
Apr 2023 $ 0.0776
-10.86%
$ 29.46 million $ 10.39 million
Mar 2023 $ 0.0854
-7.71%
$ 32.42 million $ 10.34 million
Feb 2023 $ 0.0926
-10.37%
$ 35.14 million $ 19.92 million
Jan 2023 $ 0.103
+15.32%
$ 39.21 million $ 24.8 million
Dec 2022 $ 0.0779
-32.86%
$ 29.56 million $ 18.27 million
Nov 2022 $ 0.116
-13.29%
$ 44.02 million $ 25.39 million
Oct 2022 $ 0.134
-4.00%
$ 49.57 million $ 15.91 million
Sep 2022 $ 0.139
+2.82%
$ 40.18 million $ 52.31 million
Aug 2022 $ 0.135
+66.96%
$ -- $ 98.78 million
Jul 2022 $ 0.0811
+0.13%
$ -- $ 16.61 million
Jun 2022 $ 0.081
-2.45%
$ 20.54 million $ 1.19 million
Download