RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00021
-94.21%
$-- $33.74 million
Sep 2025 $0.00365
-54.68%
$2.28 million $97.49 million
Aug 2025 $0.00828
-16.15%
$5.32 million $51.68 million
Jul 2025 $0.01
-0.83%
$6.13 million $15.76 million
Jun 2025 $0.0102
-22.60%
$6.25 million $66.27 million
May 2025 $0.0134
+47.78%
$8.12 million $169.38 million
Apr 2025 $0.00904
+17.43%
$5.41 million $111.13 million
Mar 2025 $0.00771
-17.47%
$4.61 million $4.11 million
Feb 2025 $0.00926
-35.99%
$5.41 million $12.63 million
Jan 2025 $0.0128
+23.88%
$8.25 million $42.01 million
Dec 2024 $0.0106
-10.80%
$5.97 million $42.99 million
Nov 2024 $0.0119
+18.32%
$6.56 million $22.91 million
Oct 2024 $0.0105
-9.72%
$5.55 million $30.75 million
Sep 2024 $0.0116
+14.57%
$6.42 million $100.22 million
Aug 2024 $0.0101
-12.60%
$5.46 million $35.25 million
Jul 2024 $0.0116
-22.14%
$6.15 million $30.85 million
Jun 2024 $0.0149
-39.24%
$7.89 million $36.24 million
May 2024 $0.0245
+19.36%
$12.66 million $37.06 million
Apr 2024 $0.0205
-40.36%
$10.42 million $62.11 million
Mar 2024 $0.0344
+45.31%
$17.47 million $114.79 million
Feb 2024 $0.0237
+9.22%
$11.69 million $22.53 million
Jan 2024 $0.0217
-30.14%
$10.51 million $974.4 million
Dec 2023 $0.0311
+32.71%
$15.06 million $68.13 million
Nov 2023 $0.0234
+3.16%
$11.02 million $8.95 million
Oct 2023 $0.0227
-16.04%
$10.47 million $5.35 million
Sep 2023 $0.027
-2.08%
$12.47 million $6.79 million
Aug 2023 $0.0276
-16.18%
$12.36 million $21.4 million
Jul 2023 $0.0329
-36.79%
$14.43 million $24.33 million
Jun 2023 $0.052
-27.45%
$22.84 million $14.48 million
May 2023 $0.0716
-7.76%
$30.44 million $15.91 million
Apr 2023 $0.0776
-10.86%
$29.46 million $10.39 million
Mar 2023 $0.0854
-7.71%
$32.42 million $10.34 million
Feb 2023 $0.0926
-10.37%
$35.14 million $19.92 million
Jan 2023 $0.103
+15.32%
$39.21 million $24.8 million
Dec 2022 $0.0779
-32.86%
$29.56 million $18.27 million
Nov 2022 $0.116
-13.29%
$44.02 million $25.39 million
Oct 2022 $0.134
-4.00%
$49.57 million $15.91 million
Sep 2022 $0.139
+2.82%
$40.18 million $52.31 million
Aug 2022 $0.135
+66.96%
$-- $98.78 million
Jul 2022 $0.0811
+0.13%
$-- $16.61 million
Jun 2022 $0.081
-2.45%
$20.54 million $1.19 million
Download