RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00021
-58.43%
$ -- $ 3.95 million
Oct 6 $ 0.0014
-57.74%
$ 318,049 $ 23.22 million
Sep 29 $ 0.00345
+3.10%
$ 2.08 million $ 13.52 million
Sep 22 $ 0.00333
-35.23%
$ 2.08 million $ 46.46 million
Sep 15 $ 0.00527
-9.03%
$ 3.25 million $ 11.4 million
Sep 8 $ 0.00601
-17.84%
$ 3.65 million $ 28.76 million
Sep 1 $ 0.00777
-3.43%
$ 4.59 million $ 5.21 million
Aug 25 $ 0.00828
-4.91%
$ 5.32 million $ 4.13 million
Aug 18 $ 0.00892
-9.94%
$ 5.39 million $ 34.02 million
Aug 11 $ 0.00991
+0.43%
$ 6.13 million $ 2.14 million
Aug 4 $ 0.0099
+2.87%
$ 6.13 million $ 9.93 million
Jul 28 $ 0.0096
-7.65%
$ 5.98 million $ 628,052
Jul 21 $ 0.0103
-2.57%
$ 6.49 million $ 2.82 million
Jul 14 $ 0.0105
+0.86%
$ 6.59 million $ 4.31 million
Jul 7 $ 0.0103
+3.34%
$ 6.43 million $ 4.84 million
Jun 30 $ 0.0101
-1.27%
$ 6.24 million $ 2.4 million
Jun 23 $ 0.0104
+12.59%
$ 6.35 million $ 6.9 million
Jun 16 $ 0.0102
-2.81%
$ 5.8 million $ 14.54 million
Jun 9 $ 0.0109
-11.45%
$ 6.48 million $ 7.39 million
Jun 2 $ 0.0113
-21.76%
$ 7.66 million $ 14.02 million
May 26 $ 0.0144
+41.62%
$ 8.95 million $ 134.19 million
May 19 $ 0.0126
+37.58%
$ 6.18 million $ 32.6 million
May 12 $ 0.00921
-1.21%
$ 5.56 million $ 2.69 million
May 5 $ 0.00926
+7.50%
$ 5.66 million $ 4.48 million
Apr 28 $ 0.00869
-5.06%
$ 5.28 million $ 6.54 million
Apr 21 $ 0.00918
+31.09%
$ 5.49 million $ 104.4 million
Apr 14 $ 0.00697
+1.92%
$ 4.19 million $ 1.78 million
Apr 7 $ 0.00701
+6.17%
$ 4.09 million $ 526,164
Mar 31 $ 0.00659
-15.74%
$ 3.94 million $ 521,250
Mar 24 $ 0.00796
+2.79%
$ 4.68 million $ 358,048
Mar 17 $ 0.00805
+3.60%
$ -- $ 1.32 million
Mar 10 $ 0.00765
-0.13%
$ 4.65 million $ 683,598
Mar 3 $ 0.0087
-6.80%
$ 4.6 million $ 834,440
Feb 24 $ 0.00933
-4.11%
$ 5.58 million $ 848,761
Feb 17 $ 0.00942
-1.77%
$ 5.69 million $ 760,074
Feb 10 $ 0.00942
-0.45%
$ 5.56 million $ 2.85 million
Feb 3 $ 0.00976
-4.45%
$ 5.53 million $ 4.47 million
Jan 27 $ 0.0102
-19.98%
$ 5.88 million $ 13.06 million
Jan 20 $ 0.0131
+30.61%
$ 7.32 million $ 9.11 million
Jan 13 $ 0.0105
-2.35%
$ 5.73 million $ 4.47 million
Jan 6 $ 0.0111
+3.30%
$ 6.27 million $ 15.81 million
Dec 30 $ 0.0107
+1.49%
$ 6.18 million $ 2.61 million
Dec 23 $ 0.0109
+1.42%
$ 6.06 million $ 4.19 million
Dec 16 $ 0.0113
-19.40%
$ 6.21 million $ 7.85 million
Dec 9 $ 0.015
+7.39%
$ 8.05 million $ 11.22 million
Dec 2 $ 0.0133
+10.45%
$ 8.02 million $ 9.4 million
Nov 25 $ 0.0121
+13.87%
$ 6.94 million $ 4.59 million
Nov 18 $ 0.0105
+4.20%
$ 5.85 million $ 3.99 million
Nov 11 $ 0.0101
-7.76%
$ 5.59 million $ 5.54 million
Nov 4 $ 0.0101
+1.39%
$ 6.03 million $ 2.3 million
Download