RAI Finance Historical Data

SOFI
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.00021
-58.43%
$-- $3.95 million
Oct 6 $0.0014
-57.74%
$318,049 $23.22 million
Sep 29 $0.00345
+3.10%
$2.08 million $13.52 million
Sep 22 $0.00333
-35.23%
$2.08 million $46.46 million
Sep 15 $0.00527
-9.03%
$3.25 million $11.4 million
Sep 8 $0.00601
-17.84%
$3.65 million $28.76 million
Sep 1 $0.00777
-3.43%
$4.59 million $5.21 million
Aug 25 $0.00828
-4.91%
$5.32 million $4.13 million
Aug 18 $0.00892
-9.94%
$5.39 million $34.02 million
Aug 11 $0.00991
+0.43%
$6.13 million $2.14 million
Aug 4 $0.0099
+2.87%
$6.13 million $9.93 million
Jul 28 $0.0096
-7.65%
$5.98 million $628,052
Jul 21 $0.0103
-2.57%
$6.49 million $2.82 million
Jul 14 $0.0105
+0.86%
$6.59 million $4.31 million
Jul 7 $0.0103
+3.34%
$6.43 million $4.84 million
Jun 30 $0.0101
-1.27%
$6.24 million $2.4 million
Jun 23 $0.0104
+12.59%
$6.35 million $6.9 million
Jun 16 $0.0102
-2.81%
$5.8 million $14.54 million
Jun 9 $0.0109
-11.45%
$6.48 million $7.39 million
Jun 2 $0.0113
-21.76%
$7.66 million $14.02 million
May 26 $0.0144
+41.62%
$8.95 million $134.19 million
May 19 $0.0126
+37.58%
$6.18 million $32.6 million
May 12 $0.00921
-1.21%
$5.56 million $2.69 million
May 5 $0.00926
+7.50%
$5.66 million $4.48 million
Apr 28 $0.00869
-5.06%
$5.28 million $6.54 million
Apr 21 $0.00918
+31.09%
$5.49 million $104.4 million
Apr 14 $0.00697
+1.92%
$4.19 million $1.78 million
Apr 7 $0.00701
+6.17%
$4.09 million $526,164
Mar 31 $0.00659
-15.74%
$3.94 million $521,250
Mar 24 $0.00796
+2.79%
$4.68 million $358,048
Mar 17 $0.00805
+3.60%
$-- $1.32 million
Mar 10 $0.00765
-0.13%
$4.65 million $683,598
Mar 3 $0.0087
-6.80%
$4.6 million $834,440
Feb 24 $0.00933
-4.11%
$5.58 million $848,761
Feb 17 $0.00942
-1.77%
$5.69 million $760,074
Feb 10 $0.00942
-0.45%
$5.56 million $2.85 million
Feb 3 $0.00976
-4.45%
$5.53 million $4.47 million
Jan 27 $0.0102
-19.98%
$5.88 million $13.06 million
Jan 20 $0.0131
+30.61%
$7.32 million $9.11 million
Jan 13 $0.0105
-2.35%
$5.73 million $4.47 million
Jan 6 $0.0111
+3.30%
$6.27 million $15.81 million
Dec 30 $0.0107
+1.49%
$6.18 million $2.61 million
Dec 23 $0.0109
+1.42%
$6.06 million $4.19 million
Dec 16 $0.0113
-19.40%
$6.21 million $7.85 million
Dec 9 $0.015
+7.39%
$8.05 million $11.22 million
Dec 2 $0.0133
+10.45%
$8.02 million $9.4 million
Nov 25 $0.0121
+13.87%
$6.94 million $4.59 million
Nov 18 $0.0105
+4.20%
$5.85 million $3.99 million
Nov 11 $0.0101
-7.76%
$5.59 million $5.54 million
Nov 4 $0.0101
+1.39%
$6.03 million $2.3 million
Download