RAI Finance Historical Data

SOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0131
+3.11%
$6.94 million $905,231
Jul 19, 2024 $0.0127
+1.57%
$6.73 million $1.02 million
Jul 18, 2024 $0.0125
+1.53%
$6.63 million $1.22 million
Jul 17, 2024 $0.0121
-1.44%
$6.42 million $1.07 million
Jul 16, 2024 $0.0123
+0.88%
$6.52 million $1.15 million
Jul 15, 2024 $0.0122
-0.11%
$6.46 million $1.44 million
Jul 14, 2024 $0.0122
-3.94%
$6.47 million $3.76 million
Jul 13, 2024 $0.0127
+4.24%
$6.73 million $1.55 million
Jul 12, 2024 $0.0122
+1.47%
$6.46 million $802,506
Jul 11, 2024 $0.012
-7.37%
$6.36 million $1.01 million
Jul 10, 2024 $0.013
+12.73%
$6.87 million $464,198
Jul 9, 2024 $0.0115
-0.13%
$6.09 million $1.24 million
Jul 8, 2024 $0.0115
+1.46%
$6.1 million $1.08 million
Jul 7, 2024 $0.0113
-2.16%
$6.01 million $577,482
Jul 6, 2024 $0.0116
-12.65%
$6.15 million $623,102
Jul 5, 2024 $0.013
+3.25%
$6.89 million $848,638
Jul 4, 2024 $0.0126
-10.59%
$6.68 million $786,070
Jul 3, 2024 $0.0141
-2.74%
$7.47 million $1.31 million
Jul 2, 2024 $0.0145
+4.93%
$7.68 million $1.29 million
Jul 1, 2024 $0.0138
-7.27%
$7.32 million $1.05 million
Jun 30, 2024 $0.0149
+3.18%
$7.89 million $538,821
Jun 29, 2024 $0.0144
-4.53%
$7.65 million $467,948
Jun 28, 2024 $0.0151
+4.87%
$8.01 million $242,301
Jun 27, 2024 $0.0144
+2.00%
$7.64 million $676,887
Jun 26, 2024 $0.0141
-8.11%
$7.49 million $76,708
Jun 25, 2024 $0.0154
+4.93%
$8.16 million $1.42 million
Jun 24, 2024 $0.0147
-2.77%
$7.78 million $994,972
Jun 23, 2024 $0.0151
-3.71%
$8 million $669,030
Jun 22, 2024 $0.0157
-0.15%
$8.31 million $351,253
Jun 21, 2024 $0.0157
-3.11%
$8.32 million $773,527
Jun 20, 2024 $0.0162
-1.67%
$8.59 million $1.01 million
Jun 19, 2024 $0.0165
+3.74%
$8.9 million $122,054
Jun 18, 2024 $0.0159
-3.11%
$8.42 million $936,172
Jun 17, 2024 $0.0164
-19.56%
$8.69 million $1.64 million
Jun 16, 2024 $0.0204
-2.87%
$10.81 million $1.24 million
Jun 15, 2024 $0.021
+1.45%
$11.13 million $1.39 million
Jun 14, 2024 $0.0207
+0.50%
$10.97 million $347,990
Jun 13, 2024 $0.0206
-2.35%
$10.92 million $1.09 million
Jun 12, 2024 $0.0211
-0.86%
$11.18 million $1.06 million
Jun 11, 2024 $0.0213
-5.40%
$11.28 million $2.14 million
Jun 10, 2024 $0.0225
-1.46%
$11.92 million $1.22 million
Jun 9, 2024 $0.0228
+2.00%
$12.1 million $203,826
Jun 8, 2024 $0.0224
-5.95%
$11.34 million $513,421
Jun 7, 2024 $0.0238
-5.58%
$12.61 million $4.58 million
Jun 6, 2024 $0.0252
+8.03%
$13.36 million $4.26 million
Jun 5, 2024 $0.0233
+0.41%
$12.37 million $2.02 million
Jun 4, 2024 $0.0232
-3.17%
$12.32 million $1.52 million
Jun 3, 2024 $0.024
+0.36%
$12.72 million $335,114
Jun 2, 2024 $0.0239
-3.22%
$12.67 million $2.74 million
Jun 1, 2024 $0.0257
+4.82%
$13.27 million $1.66 million