RAI Finance Historical Data

SOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0131
+3.11%
$ 6.94 million $ 905,231
Jul 19, 2024 $ 0.0127
+1.57%
$ 6.73 million $ 1.02 million
Jul 18, 2024 $ 0.0125
+1.53%
$ 6.63 million $ 1.22 million
Jul 17, 2024 $ 0.0121
-1.44%
$ 6.42 million $ 1.07 million
Jul 16, 2024 $ 0.0123
+0.88%
$ 6.52 million $ 1.15 million
Jul 15, 2024 $ 0.0122
-0.11%
$ 6.46 million $ 1.44 million
Jul 14, 2024 $ 0.0122
-3.94%
$ 6.47 million $ 3.76 million
Jul 13, 2024 $ 0.0127
+4.24%
$ 6.73 million $ 1.55 million
Jul 12, 2024 $ 0.0122
+1.47%
$ 6.46 million $ 802,506
Jul 11, 2024 $ 0.012
-7.37%
$ 6.36 million $ 1.01 million
Jul 10, 2024 $ 0.013
+12.73%
$ 6.87 million $ 464,198
Jul 9, 2024 $ 0.0115
-0.13%
$ 6.09 million $ 1.24 million
Jul 8, 2024 $ 0.0115
+1.46%
$ 6.1 million $ 1.08 million
Jul 7, 2024 $ 0.0113
-2.16%
$ 6.01 million $ 577,482
Jul 6, 2024 $ 0.0116
-12.65%
$ 6.15 million $ 623,102
Jul 5, 2024 $ 0.013
+3.25%
$ 6.89 million $ 848,638
Jul 4, 2024 $ 0.0126
-10.59%
$ 6.68 million $ 786,070
Jul 3, 2024 $ 0.0141
-2.74%
$ 7.47 million $ 1.31 million
Jul 2, 2024 $ 0.0145
+4.93%
$ 7.68 million $ 1.29 million
Jul 1, 2024 $ 0.0138
-7.27%
$ 7.32 million $ 1.05 million
Jun 30, 2024 $ 0.0149
+3.18%
$ 7.89 million $ 538,821
Jun 29, 2024 $ 0.0144
-4.53%
$ 7.65 million $ 467,948
Jun 28, 2024 $ 0.0151
+4.87%
$ 8.01 million $ 242,301
Jun 27, 2024 $ 0.0144
+2.00%
$ 7.64 million $ 676,887
Jun 26, 2024 $ 0.0141
-8.11%
$ 7.49 million $ 76,708
Jun 25, 2024 $ 0.0154
+4.93%
$ 8.16 million $ 1.42 million
Jun 24, 2024 $ 0.0147
-2.77%
$ 7.78 million $ 994,972
Jun 23, 2024 $ 0.0151
-3.71%
$ 8 million $ 669,030
Jun 22, 2024 $ 0.0157
-0.15%
$ 8.31 million $ 351,253
Jun 21, 2024 $ 0.0157
-3.11%
$ 8.32 million $ 773,527
Jun 20, 2024 $ 0.0162
-1.67%
$ 8.59 million $ 1.01 million
Jun 19, 2024 $ 0.0165
+3.74%
$ 8.9 million $ 122,054
Jun 18, 2024 $ 0.0159
-3.11%
$ 8.42 million $ 936,172
Jun 17, 2024 $ 0.0164
-19.56%
$ 8.69 million $ 1.64 million
Jun 16, 2024 $ 0.0204
-2.87%
$ 10.81 million $ 1.24 million
Jun 15, 2024 $ 0.021
+1.45%
$ 11.13 million $ 1.39 million
Jun 14, 2024 $ 0.0207
+0.50%
$ 10.97 million $ 347,990
Jun 13, 2024 $ 0.0206
-2.35%
$ 10.92 million $ 1.09 million
Jun 12, 2024 $ 0.0211
-0.86%
$ 11.18 million $ 1.06 million
Jun 11, 2024 $ 0.0213
-5.40%
$ 11.28 million $ 2.14 million
Jun 10, 2024 $ 0.0225
-1.46%
$ 11.92 million $ 1.22 million
Jun 9, 2024 $ 0.0228
+2.00%
$ 12.1 million $ 203,826
Jun 8, 2024 $ 0.0224
-5.95%
$ 11.34 million $ 513,421
Jun 7, 2024 $ 0.0238
-5.58%
$ 12.61 million $ 4.58 million
Jun 6, 2024 $ 0.0252
+8.03%
$ 13.36 million $ 4.26 million
Jun 5, 2024 $ 0.0233
+0.41%
$ 12.37 million $ 2.02 million
Jun 4, 2024 $ 0.0232
-3.17%
$ 12.32 million $ 1.52 million
Jun 3, 2024 $ 0.024
+0.36%
$ 12.72 million $ 335,114
Jun 2, 2024 $ 0.0239
-3.22%
$ 12.67 million $ 2.74 million
Jun 1, 2024 $ 0.0257
+4.82%
$ 13.27 million $ 1.66 million