RAI Finance Historical Data

SOFI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0245
-6.85%
$ 12.66 million $ 2.1 million
May 30, 2024 $ 0.0263
-0.95%
$ 13.59 million $ 2.42 million
May 29, 2024 $ 0.0266
+7.52%
$ 13.72 million $ 1.94 million
May 28, 2024 $ 0.0247
+6.52%
$ 12.76 million $ 2.62 million
May 27, 2024 $ 0.0232
+6.90%
$ 11.98 million $ 1.87 million
May 26, 2024 $ 0.0217
+1.31%
$ 11.2 million $ 829,351
May 25, 2024 $ 0.0214
+4.50%
$ 11.06 million $ 1.02 million
May 24, 2024 $ 0.0205
-3.33%
$ 10.58 million $ 1.74 million
May 23, 2024 $ 0.0212
-5.30%
$ 10.95 million $ 1.62 million
May 22, 2024 $ 0.0224
-1.73%
$ 11.56 million $ 1.34 million
May 21, 2024 $ 0.0228
+2.62%
$ 11.76 million $ 1.53 million
May 20, 2024 $ 0.0222
+3.65%
$ 11.46 million $ 1.49 million
May 19, 2024 $ 0.0214
-3.23%
$ 11.06 million $ 819,715
May 18, 2024 $ 0.0221
-1.52%
$ 11.43 million $ 528,908
May 17, 2024 $ 0.0225
+5.05%
$ 11.6 million $ 734,028
May 16, 2024 $ 0.0214
-8.84%
$ 11.05 million $ 1.18 million
May 15, 2024 $ 0.0235
+11.59%
$ 12.12 million $ 562,798
May 14, 2024 $ 0.021
-4.29%
$ 10.86 million $ 1.31 million
May 13, 2024 $ 0.022
+3.33%
$ 11.35 million $ 328,638
May 12, 2024 $ 0.0213
-3.27%
$ 10.99 million $ 805,395
May 11, 2024 $ 0.022
+2.79%
$ 11.36 million $ 1.07 million
May 10, 2024 $ 0.0214
-3.17%
$ 11.05 million $ 1.13 million
May 9, 2024 $ 0.0221
+1.63%
$ 11.41 million $ 788,618
May 8, 2024 $ 0.0217
-1.60%
$ 11.23 million $ 953,927
May 7, 2024 $ 0.0221
+0.01%
$ 11.41 million $ 614,701
May 6, 2024 $ 0.0221
-5.10%
$ 11.41 million $ 1.14 million
May 5, 2024 $ 0.0233
+1.64%
$ 12.02 million $ 690,452
May 4, 2024 $ 0.0229
-1.94%
$ 11.62 million $ 787,849
May 3, 2024 $ 0.0234
+4.49%
$ 11.85 million $ 1.11 million
May 2, 2024 $ 0.0224
+2.35%
$ 11.34 million $ 799,443
May 1, 2024 $ 0.0217
+5.49%
$ 11.08 million $ 1.2 million
Apr 30, 2024 $ 0.0205
-11.04%
$ 10.42 million $ 1.98 million
Apr 29, 2024 $ 0.0231
-0.01%
$ 11.71 million $ 2.2 million
Apr 28, 2024 $ 0.0231
+3.54%
$ 11.71 million $ 1.8 million
Apr 27, 2024 $ 0.0223
-0.78%
$ 11.31 million $ 1.69 million
Apr 26, 2024 $ 0.0225
-1.99%
$ 11.4 million $ 1.54 million
Apr 25, 2024 $ 0.0229
+1.26%
$ 11.63 million $ 1.14 million
Apr 24, 2024 $ 0.0226
-4.27%
$ 11.49 million $ 1.89 million
Apr 23, 2024 $ 0.0237
-0.62%
$ 12 million $ 5.69 million
Apr 22, 2024 $ 0.0238
+1.03%
$ 12.07 million $ 12.53 million
Apr 21, 2024 $ 0.0236
-1.30%
$ 11.95 million $ 8.6 million
Apr 20, 2024 $ 0.0239
+2.07%
$ 12.11 million $ 1.03 million
Apr 19, 2024 $ 0.0234
+3.16%
$ 11.87 million $ 1.67 million
Apr 18, 2024 $ 0.0227
+3.05%
$ 11.5 million $ 864,072
Apr 17, 2024 $ 0.022
-2.11%
$ 11.16 million $ 1.75 million
Apr 16, 2024 $ 0.0225
+0.64%
$ 11.42 million $ 1.11 million
Apr 15, 2024 $ 0.0224
-6.20%
$ 11.35 million $ 520,461
Apr 14, 2024 $ 0.0239
+13.85%
$ 12.1 million $ 581,500
Apr 13, 2024 $ 0.0209
-15.87%
$ 10.62 million $ 1.09 million
Apr 12, 2024 $ 0.0225
-22.99%
$ 11.4 million $ 1.38 million