RAI Finance Historical Data

SOFI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0245
-6.85%
$12.66 million $2.1 million
May 30, 2024 $0.0263
-0.95%
$13.59 million $2.42 million
May 29, 2024 $0.0266
+7.52%
$13.72 million $1.94 million
May 28, 2024 $0.0247
+6.52%
$12.76 million $2.62 million
May 27, 2024 $0.0232
+6.90%
$11.98 million $1.87 million
May 26, 2024 $0.0217
+1.31%
$11.2 million $829,351
May 25, 2024 $0.0214
+4.50%
$11.06 million $1.02 million
May 24, 2024 $0.0205
-3.33%
$10.58 million $1.74 million
May 23, 2024 $0.0212
-5.30%
$10.95 million $1.62 million
May 22, 2024 $0.0224
-1.73%
$11.56 million $1.34 million
May 21, 2024 $0.0228
+2.62%
$11.76 million $1.53 million
May 20, 2024 $0.0222
+3.65%
$11.46 million $1.49 million
May 19, 2024 $0.0214
-3.23%
$11.06 million $819,715
May 18, 2024 $0.0221
-1.52%
$11.43 million $528,908
May 17, 2024 $0.0225
+5.05%
$11.6 million $734,028
May 16, 2024 $0.0214
-8.84%
$11.05 million $1.18 million
May 15, 2024 $0.0235
+11.59%
$12.12 million $562,798
May 14, 2024 $0.021
-4.29%
$10.86 million $1.31 million
May 13, 2024 $0.022
+3.33%
$11.35 million $328,638
May 12, 2024 $0.0213
-3.27%
$10.99 million $805,395
May 11, 2024 $0.022
+2.79%
$11.36 million $1.07 million
May 10, 2024 $0.0214
-3.17%
$11.05 million $1.13 million
May 9, 2024 $0.0221
+1.63%
$11.41 million $788,618
May 8, 2024 $0.0217
-1.60%
$11.23 million $953,927
May 7, 2024 $0.0221
+0.01%
$11.41 million $614,701
May 6, 2024 $0.0221
-5.10%
$11.41 million $1.14 million
May 5, 2024 $0.0233
+1.64%
$12.02 million $690,452
May 4, 2024 $0.0229
-1.94%
$11.62 million $787,849
May 3, 2024 $0.0234
+4.49%
$11.85 million $1.11 million
May 2, 2024 $0.0224
+2.35%
$11.34 million $799,443
May 1, 2024 $0.0217
+5.49%
$11.08 million $1.2 million
Apr 30, 2024 $0.0205
-11.04%
$10.42 million $1.98 million
Apr 29, 2024 $0.0231
-0.01%
$11.71 million $2.2 million
Apr 28, 2024 $0.0231
+3.54%
$11.71 million $1.8 million
Apr 27, 2024 $0.0223
-0.78%
$11.31 million $1.69 million
Apr 26, 2024 $0.0225
-1.99%
$11.4 million $1.54 million
Apr 25, 2024 $0.0229
+1.26%
$11.63 million $1.14 million
Apr 24, 2024 $0.0226
-4.27%
$11.49 million $1.89 million
Apr 23, 2024 $0.0237
-0.62%
$12 million $5.69 million
Apr 22, 2024 $0.0238
+1.03%
$12.07 million $12.53 million
Apr 21, 2024 $0.0236
-1.30%
$11.95 million $8.6 million
Apr 20, 2024 $0.0239
+2.07%
$12.11 million $1.03 million
Apr 19, 2024 $0.0234
+3.16%
$11.87 million $1.67 million
Apr 18, 2024 $0.0227
+3.05%
$11.5 million $864,072
Apr 17, 2024 $0.022
-2.11%
$11.16 million $1.75 million
Apr 16, 2024 $0.0225
+0.64%
$11.42 million $1.11 million
Apr 15, 2024 $0.0224
-6.20%
$11.35 million $520,461
Apr 14, 2024 $0.0239
+13.85%
$12.1 million $581,500
Apr 13, 2024 $0.0209
-15.87%
$10.62 million $1.09 million
Apr 12, 2024 $0.0225
-22.99%
$11.4 million $1.38 million