RAI Finance Historical Data

SOFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0292
+1.01%
$14.8 million $1.19 million
Apr 10, 2024 $0.0289
-7.87%
$14.65 million $911,776
Apr 9, 2024 $0.0314
-1.87%
$15.91 million $1.51 million
Apr 8, 2024 $0.032
-1.58%
$16.22 million $852,116
Apr 7, 2024 $0.0325
+8.08%
$16.48 million $1.19 million
Apr 6, 2024 $0.0301
-5.09%
$15.25 million $699,402
Apr 5, 2024 $0.0317
+1.49%
$16.06 million $644,366
Apr 4, 2024 $0.0312
+10.39%
$15.83 million $785,601
Apr 3, 2024 $0.0283
-12.27%
$14.34 million $1.39 million
Apr 2, 2024 $0.0323
+2.43%
$16.38 million $2.17 million
Apr 1, 2024 $0.0315
-8.43%
$15.99 million $1.7 million
Mar 31, 2024 $0.0344
+0.45%
$17.47 million $2.05 million
Mar 30, 2024 $0.0343
+2.64%
$17.39 million $5.83 million
Mar 29, 2024 $0.0334
+1.86%
$16.94 million $9.94 million
Mar 28, 2024 $0.0328
+8.60%
$16.63 million $4.1 million
Mar 27, 2024 $0.0302
+0.23%
$15.32 million $2.07 million
Mar 26, 2024 $0.0301
-4.31%
$15.28 million $1.6 million
Mar 25, 2024 $0.0315
+2.56%
$15.97 million $1.61 million
Mar 24, 2024 $0.0307
+5.23%
$15.57 million $1.07 million
Mar 23, 2024 $0.0292
-3.65%
$14.81 million $1.58 million
Mar 22, 2024 $0.0303
+1.14%
$15.38 million $2.34 million
Mar 21, 2024 $0.03
+1.70%
$15.21 million $1.44 million
Mar 20, 2024 $0.0295
+9.74%
$14.94 million $1.85 million
Mar 19, 2024 $0.0268
-14.79%
$13.61 million $3.65 million
Mar 18, 2024 $0.0315
-10.48%
$15.98 million $7.82 million
Mar 17, 2024 $0.0352
+0.61%
$17.85 million $23.14 million
Mar 16, 2024 $0.035
+21.69%
$17.74 million $18.49 million
Mar 15, 2024 $0.0287
-0.22%
$14.58 million $3.16 million
Mar 14, 2024 $0.0288
-6.43%
$14.61 million $2.73 million
Mar 13, 2024 $0.0308
+17.29%
$15.63 million $2.53 million
Mar 12, 2024 $0.0263
-4.52%
$13.32 million $2.67 million
Mar 11, 2024 $0.0275
+2.92%
$13.95 million $1.58 million
Mar 10, 2024 $0.0267
-1.89%
$13.56 million $1.56 million
Mar 9, 2024 $0.0272
+4.95%
$13.82 million $1.03 million
Mar 8, 2024 $0.026
+3.45%
$13.17 million $1.19 million
Mar 7, 2024 $0.0251
+4.15%
$12.73 million $1.36 million
Mar 6, 2024 $0.0241
+5.24%
$12.22 million $982,893
Mar 5, 2024 $0.0229
-15.43%
$11.61 million $1.82 million
Mar 4, 2024 $0.0271
-0.54%
$13.73 million $1.18 million
Mar 3, 2024 $0.0272
+6.14%
$13.81 million $1.6 million
Mar 2, 2024 $0.0256
+5.98%
$12.65 million $1.69 million
Mar 1, 2024 $0.0242
+2.11%
$11.94 million $1.13 million
Feb 29, 2024 $0.0237
-0.73%
$11.69 million $1.76 million
Feb 28, 2024 $0.0239
-2.08%
$11.78 million $1.27 million
Feb 27, 2024 $0.0244
+5.94%
$12.03 million $1.28 million
Feb 26, 2024 $0.023
+6.68%
$11.36 million $481,120
Feb 25, 2024 $0.0216
+0.85%
$10.65 million $302,045
Feb 24, 2024 $0.0214
+0.53%
$10.56 million $558,927
Feb 23, 2024 $0.0213
-0.99%
$10.5 million $550,525
Feb 22, 2024 $0.0215
-3.41%
$10.61 million $371,188