Coinranking
RAI Finance Historical Data
SOFI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2024 | $0.0223 | +1.97% | ||
| Feb 20, 2024 | $0.0218 | +0.98% | ||
| Feb 19, 2024 | $0.0216 | -1.76% | ||
| Feb 18, 2024 | $0.022 | +0.47% | ||
| Feb 17, 2024 | $0.0219 | -0.90% | ||
| Feb 16, 2024 | $0.0221 | -1.64% | ||
| Feb 15, 2024 | $0.0225 | -0.29% | ||
| Feb 14, 2024 | $0.0225 | +1.62% | ||
| Feb 13, 2024 | $0.0222 | -0.43% | ||
| Feb 12, 2024 | $0.0223 | +0.26% | ||
| Feb 11, 2024 | $0.0222 | -0.39% | ||
| Feb 10, 2024 | $0.0223 | +2.75% | ||
| Feb 9, 2024 | $0.0217 | +3.39% | ||
| Feb 8, 2024 | $0.021 | +2.38% | ||
| Feb 7, 2024 | $0.0205 | +0.42% | ||
| Feb 6, 2024 | $0.0204 | -0.39% | ||
| Feb 5, 2024 | $0.0205 | +0.39% | ||
| Feb 4, 2024 | $0.021 | -2.71% | ||
| Feb 3, 2024 | $0.0217 | +1.10% | ||
| Feb 2, 2024 | $0.0214 | -2.11% | ||
| Feb 1, 2024 | $0.0219 | +0.74% | ||
| Jan 31, 2024 | $0.0217 | +1.53% | ||
| Jan 30, 2024 | $0.0214 | -1.31% | ||
| Jan 29, 2024 | $0.0217 | +5.96% | ||
| Jan 28, 2024 | $0.0205 | +0.29% | ||
| Jan 27, 2024 | $0.0204 | -0.43% | ||
| Jan 26, 2024 | $0.0205 | +3.45% | ||
| Jan 25, 2024 | $0.0198 | -7.31% | ||
| Jan 24, 2024 | $0.0214 | +12.55% | ||
| Jan 23, 2024 | $0.019 | -11.50% | ||
| Jan 22, 2024 | $0.0214 | -2.99% | ||
| Jan 21, 2024 | $0.0221 | +0.93% | ||
| Jan 20, 2024 | $0.0219 | -1.67% | ||
| Jan 19, 2024 | $0.0223 | -2.61% | ||
| Jan 18, 2024 | $0.0229 | -7.84% | ||
| Jan 17, 2024 | $0.0248 | +0.07% | ||
| Jan 16, 2024 | $0.0248 | -5.31% | ||
| Jan 15, 2024 | $0.0262 | -2.01% | ||
| Jan 14, 2024 | $0.0267 | -2.10% | ||
| Jan 13, 2024 | $0.0273 | +2.07% | ||
| Jan 12, 2024 | $0.0268 | +0.68% | ||
| Jan 11, 2024 | $0.0266 | -5.00% | ||
| Jan 10, 2024 | $0.028 | +4.55% | ||
| Jan 9, 2024 | $0.0268 | -2.75% | ||
| Jan 8, 2024 | $0.0275 | -4.36% | ||
| Jan 7, 2024 | $0.0288 | -6.27% | ||
| Jan 6, 2024 | $0.0307 | +3.54% | ||
| Jan 5, 2024 | $0.0297 | +9.43% | ||
| Jan 4, 2024 | $0.0271 | -3.26% | ||
| Jan 3, 2024 | $0.028 | -14.94% | ||