RAI Finance Historical Data

SOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.033
+8.42%
$15.97 million $980,684
Jan 1, 2024 $0.0304
-2.14%
$14.73 million $58,866
Dec 31, 2023 $0.0311
-3.65%
$15.05 million $2.73 million
Dec 30, 2023 $0.0321
+6.43%
$15.56 million $2.16 million
Dec 29, 2023 $0.0302
+0.42%
$14.62 million $681,495
Dec 28, 2023 $0.0301
-3.27%
$14.56 million $1.04 million
Dec 27, 2023 $0.0311
-5.36%
$15.05 million $1.19 million
Dec 26, 2023 $0.0328
-11.50%
$15.9 million $1.86 million
Dec 25, 2023 $0.0371
+2.91%
$17.97 million $5.16 million
Dec 24, 2023 $0.036
-31.30%
$17.46 million $23.07 million
Dec 23, 2023 $0.0525
+77.36%
$25.42 million $15.59 million
Dec 22, 2023 $0.0296
+3.19%
$14.33 million $1.21 million
Dec 21, 2023 $0.0287
+9.45%
$13.89 million $1.45 million
Dec 20, 2023 $0.0262
+6.66%
$12.69 million $451,189
Dec 19, 2023 $0.0246
-6.12%
$11.9 million $550,127
Dec 18, 2023 $0.0262
-7.44%
$12.67 million $676,670
Dec 17, 2023 $0.0283
-2.47%
$13.69 million $517,799
Dec 16, 2023 $0.029
+4.44%
$14.04 million $674,364
Dec 15, 2023 $0.0275
-0.17%
$13.31 million $656,793
Dec 14, 2023 $0.0276
+0.77%
$13.35 million $633,377
Dec 13, 2023 $0.0274
+6.73%
$13.25 million $351,422
Dec 12, 2023 $0.0256
-2.39%
$12.42 million $716,238
Dec 11, 2023 $0.0263
-3.99%
$12.72 million $867,758
Dec 10, 2023 $0.0274
+4.61%
$13.25 million $502,389
Dec 9, 2023 $0.0261
-1.18%
$12.66 million $1.05 million
Dec 8, 2023 $0.0265
+5.45%
$12.82 million $871,430
Dec 7, 2023 $0.0251
-0.79%
$12.14 million $1.41 million
Dec 6, 2023 $0.0252
+16.07%
$12.23 million $399,397
Dec 5, 2023 $0.0217
+8.14%
$10.53 million $445,522
Dec 4, 2023 $0.0201
-10.26%
$9.74 million $390,048
Dec 3, 2023 $0.0224
-4.54%
$10.85 million $496,979
Dec 2, 2023 $0.0235
-1.32%
$11.38 million $61,615
Dec 1, 2023 $0.0238
+1.70%
$11.53 million $249,592
Nov 30, 2023 $0.0234
+1.51%
$11.02 million $181,776
Nov 29, 2023 $0.0231
+2.73%
$10.85 million $83,124
Nov 28, 2023 $0.0224
+0.10%
$10.56 million $540,323
Nov 27, 2023 $0.0224
-4.94%
$10.55 million $362,765
Nov 26, 2023 $0.0236
+0.31%
$11.1 million $620,811
Nov 25, 2023 $0.0235
+4.08%
$11.07 million $668,565
Nov 24, 2023 $0.0225
-1.03%
$10.6 million $614,684
Nov 23, 2023 $0.0228
+6.21%
$10.71 million $243,374
Nov 22, 2023 $0.0214
-10.21%
$10.08 million $576,815
Nov 21, 2023 $0.0239
-3.79%
$11.23 million $675,470
Nov 20, 2023 $0.0248
+9.64%
$11.67 million $97,321
Nov 19, 2023 $0.0226
-4.72%
$10.65 million $391,571
Nov 18, 2023 $0.0238
+4.62%
$11.18 million $771,740
Nov 17, 2023 $0.0227
-8.09%
$10.69 million $308,338
Nov 16, 2023 $0.0249
-0.41%
$11.7 million $91,830
Nov 15, 2023 $0.025
+2.95%
$11.75 million $245,756
Nov 14, 2023 $0.0242
+0.32%
$11.41 million $148,594