RAI Finance Historical Data

SOFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0242
+2.39%
$11.37 million $84,957
Nov 12, 2023 $0.0236
-0.42%
$11.1 million $193,068
Nov 11, 2023 $0.0237
-1.22%
$11.15 million $324,025
Nov 10, 2023 $0.024
+5.18%
$11.28 million $207,856
Nov 9, 2023 $0.0228
-3.17%
$10.73 million $225,459
Nov 8, 2023 $0.0235
+1.87%
$11.08 million $94,914
Nov 7, 2023 $0.0231
-7.74%
$10.88 million $85,726
Nov 6, 2023 $0.0251
+12.40%
$11.79 million $121,796
Nov 5, 2023 $0.0223
-7.97%
$10.49 million $192,076
Nov 4, 2023 $0.0242
-2.89%
$11.4 million $159,818
Nov 3, 2023 $0.0249
+11.63%
$11.74 million $232,035
Nov 2, 2023 $0.0223
-4.45%
$10.51 million $188,752
Nov 1, 2023 $0.0234
+3.04%
$11 million $213,350
Oct 31, 2023 $0.0227
-0.26%
$10.47 million $89,345
Oct 30, 2023 $0.0228
+6.81%
$10.52 million $37,256
Oct 29, 2023 $0.0213
-5.88%
$9.85 million $298,765
Oct 28, 2023 $0.0227
+0.23%
$10.47 million $64,020
Oct 27, 2023 $0.0226
+3.87%
$10.45 million $43,120
Oct 26, 2023 $0.0218
-5.77%
$10.06 million $438,278
Oct 25, 2023 $0.0231
+1.70%
$10.67 million $70,504
Oct 24, 2023 $0.0227
+3.13%
$10.49 million $274,608
Oct 23, 2023 $0.022
+0.65%
$10.17 million $330,413
Oct 22, 2023 $0.0219
-5.93%
$10.11 million $202,200
Oct 21, 2023 $0.0233
+0.54%
$10.75 million $219,880
Oct 20, 2023 $0.0232
-0.84%
$10.69 million $421,062
Oct 19, 2023 $0.0234
+0.85%
$10.78 million $200,879
Oct 18, 2023 $0.0232
-0.98%
$10.69 million $40,762
Oct 17, 2023 $0.0234
-2.94%
$10.8 million $150,237
Oct 16, 2023 $0.0241
+1.46%
$11.12 million $133,424
Oct 15, 2023 $0.0238
-2.69%
$10.96 million $100,066
Oct 14, 2023 $0.0244
+0.20%
$11.27 million $135,773
Oct 13, 2023 $0.0243
-1.40%
$11.24 million $43,122
Oct 12, 2023 $0.0247
-2.75%
$11.4 million $86,689
Oct 11, 2023 $0.0254
-2.80%
$11.72 million $81,414
Oct 10, 2023 $0.0261
-1.20%
$12.06 million $130,325
Oct 9, 2023 $0.0264
-3.54%
$12.2 million $96,652
Oct 8, 2023 $0.0274
-1.26%
$12.65 million $599,034
Oct 7, 2023 $0.0278
-1.40%
$12.81 million $504,949
Oct 6, 2023 $0.0281
+0.99%
$12.99 million $60,993
Oct 5, 2023 $0.0279
+5.16%
$12.87 million $78,660
Oct 4, 2023 $0.0265
-0.99%
$12.23 million $73,730
Oct 3, 2023 $0.0268
-0.44%
$12.36 million $102,577
Oct 2, 2023 $0.0268
-19.97%
$12.38 million $46,299
Oct 1, 2023 $0.0335
+24.00%
$15.47 million $195,511
Sep 30, 2023 $0.027
+1.03%
$12.48 million $41,536
Sep 29, 2023 $0.0267
-0.82%
$12.35 million $18,197
Sep 28, 2023 $0.027
-0.19%
$12.45 million $28,537
Sep 27, 2023 $0.027
+0.62%
$12.47 million $193,298
Sep 26, 2023 $0.0269
-1.62%
$12.4 million $285,050
Sep 25, 2023 $0.0273
-0.68%
$12.6 million $26,839