Coinranking
RAI Finance Historical Data
SOFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2023 | $0.0275 | +0.38% | ||
| Sep 23, 2023 | $0.0274 | -0.16% | ||
| Sep 22, 2023 | $0.0274 | +0.59% | ||
| Sep 21, 2023 | $0.0273 | -0.59% | ||
| Sep 20, 2023 | $0.0274 | -0.20% | ||
| Sep 19, 2023 | $0.0275 | -1.69% | ||
| Sep 18, 2023 | $0.028 | +0.38% | ||
| Sep 17, 2023 | $0.0278 | -4.34% | ||
| Sep 16, 2023 | $0.029 | -3.67% | ||
| Sep 15, 2023 | $0.0301 | +7.52% | ||
| Sep 14, 2023 | $0.028 | +0.67% | ||
| Sep 13, 2023 | $0.0278 | +0.78% | ||
| Sep 12, 2023 | $0.0276 | +11.70% | ||
| Sep 11, 2023 | $0.0247 | -19.23% | ||
| Sep 10, 2023 | $0.0307 | +4.34% | ||
| Sep 9, 2023 | $0.0294 | +0.20% | ||
| Sep 8, 2023 | $0.0294 | +1.06% | ||
| Sep 7, 2023 | $0.029 | -1.64% | ||
| Sep 6, 2023 | $0.0295 | +5.48% | ||
| Sep 5, 2023 | $0.028 | -1.46% | ||
| Sep 4, 2023 | $0.0287 | +12.23% | ||
| Sep 3, 2023 | $0.0256 | -17.60% | ||
| Sep 2, 2023 | $0.0311 | +6.24% | ||
| Sep 1, 2023 | $0.0285 | +3.23% | ||
| Aug 31, 2023 | $0.0276 | -9.57% | ||
| Aug 30, 2023 | $0.0305 | -2.71% | ||
| Aug 29, 2023 | $0.0313 | +2.50% | ||
| Aug 28, 2023 | $0.0305 | -4.66% | ||
| Aug 27, 2023 | $0.0318 | -2.45% | ||
| Aug 26, 2023 | $0.0326 | +1.20% | ||
| Aug 25, 2023 | $0.0322 | +0.72% | ||
| Aug 24, 2023 | $0.0322 | +1.29% | ||
| Aug 23, 2023 | $0.0318 | -0.13% | ||
| Aug 22, 2023 | $0.0322 | -14.54% | ||
| Aug 21, 2023 | $0.038 | +15.95% | ||
| Aug 20, 2023 | $0.0328 | +4.29% | ||
| Aug 19, 2023 | $0.0314 | -1.30% | ||
| Aug 18, 2023 | $0.0318 | -13.26% | ||
| Aug 17, 2023 | $0.0367 | -2.27% | ||
| Aug 16, 2023 | $0.0376 | +37.67% | ||
| Aug 15, 2023 | $0.0268 | -4.30% | ||
| Aug 14, 2023 | $0.0282 | -4.99% | ||
| Aug 13, 2023 | $0.0285 | -6.55% | ||
| Aug 12, 2023 | $0.0302 | +6.52% | ||
| Aug 11, 2023 | $0.0283 | -12.37% | ||
| Aug 10, 2023 | $0.0323 | +0.96% | ||
| Aug 9, 2023 | $0.0316 | -6.80% | ||
| Aug 8, 2023 | $0.0332 | +0.88% | ||
| Aug 7, 2023 | $0.0329 | +11.50% | ||
| Aug 6, 2023 | $0.0322 | +1.98% | ||