RAI Finance Historical Data

SOFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0309
-9.31%
$ 13.83 million $ 748,398
Aug 4, 2023 $ 0.034
-0.68%
$ 15.21 million $ 1.44 million
Aug 3, 2023 $ 0.035
+7.66%
$ 15.68 million $ 1.88 million
Aug 2, 2023 $ 0.0321
-5.08%
$ 14.35 million $ 605,468
Aug 1, 2023 $ 0.0338
+2.71%
$ 15.13 million $ 637,469
Jul 31, 2023 $ 0.0329
+2.47%
$ 14.43 million $ 631,460
Jul 30, 2023 $ 0.0322
-8.08%
$ 14.12 million $ 742,064
Jul 29, 2023 $ 0.0354
-6.01%
$ 15.52 million $ 712,078
Jul 28, 2023 $ 0.0379
+0.93%
$ 16.64 million $ 372,095
Jul 27, 2023 $ 0.0376
+2.29%
$ 16.48 million $ 901,145
Jul 26, 2023 $ 0.0367
+11.64%
$ 16.12 million $ 89,090
Jul 25, 2023 $ 0.0329
-12.81%
$ 14.43 million $ 431,158
Jul 24, 2023 $ 0.0372
+2.95%
$ 16.33 million $ 399,099
Jul 23, 2023 $ 0.0359
-1.16%
$ 15.76 million $ 336,031
Jul 22, 2023 $ 0.037
+6.28%
$ 16.23 million $ 772,567
Jul 21, 2023 $ 0.0348
-2.29%
$ 15.27 million $ 597,353
Jul 20, 2023 $ 0.0358
-1.26%
$ 15.71 million $ 517,368
Jul 19, 2023 $ 0.0358
-18.57%
$ 15.72 million $ 1.13 million
Jul 18, 2023 $ 0.044
+10.46%
$ 19.31 million $ 1.06 million
Jul 17, 2023 $ 0.0403
-3.53%
$ 17.68 million $ 578,334
Jul 16, 2023 $ 0.0417
+2.17%
$ 18.32 million $ 407,588
Jul 15, 2023 $ 0.0409
-0.01%
$ 17.93 million $ 407,641
Jul 14, 2023 $ 0.0408
-4.88%
$ 17.92 million $ 429,573
Jul 13, 2023 $ 0.0429
-0.21%
$ 18.85 million $ 851,915
Jul 12, 2023 $ 0.0429
+1.81%
$ 18.85 million $ 462,028
Jul 11, 2023 $ 0.0422
-7.41%
$ 18.51 million $ 154,411
Jul 10, 2023 $ 0.0458
-8.51%
$ 20.08 million $ 695,826
Jul 9, 2023 $ 0.05
-0.67%
$ 21.95 million $ 202,822
Jul 8, 2023 $ 0.0503
-3.99%
$ 22.09 million $ 723,820
Jul 7, 2023 $ 0.0538
-1.52%
$ 23.6 million $ 861,017
Jul 6, 2023 $ 0.0545
-24.61%
$ 23.93 million $ 530,988
Jul 5, 2023 $ 0.0723
-21.28%
$ 31.72 million $ 504,775
Jul 4, 2023 $ 0.101
-14.21%
$ 44.43 million $ 756,446
Jul 3, 2023 $ 0.111
+33.99%
$ 48.9 million $ 2.04 million
Jul 2, 2023 $ 0.0832
+52.21%
$ 36.5 million $ 5.07 million
Jul 1, 2023 $ 0.0542
+4.11%
$ 23.77 million $ 974,612
Jun 30, 2023 $ 0.052
+1.53%
$ 22.84 million $ 686,306
Jun 29, 2023 $ 0.0513
-1.57%
$ 22.49 million $ 828,816
Jun 28, 2023 $ 0.0521
+0.16%
$ 22.85 million $ 503,916
Jun 27, 2023 $ 0.052
-3.01%
$ 22.82 million $ 492,630
Jun 26, 2023 $ 0.0536
-0.42%
$ 23.52 million $ 548,604
Jun 25, 2023 $ 0.0538
+3.11%
$ 23.61 million $ 560,861
Jun 24, 2023 $ 0.0521
-0.60%
$ 22.86 million $ 230,191
Jun 23, 2023 $ 0.0524
+2.42%
$ 23.01 million $ 217,526
Jun 22, 2023 $ 0.0512
-6.19%
$ 22.47 million $ 324,771
Jun 21, 2023 $ 0.0546
+10.98%
$ 23.94 million $ 1.27 million
Jun 20, 2023 $ 0.0491
-3.40%
$ 21.57 million $ 628,778
Jun 19, 2023 $ 0.0503
-0.93%
$ 22.06 million $ 535,923
Jun 18, 2023 $ 0.0508
-1.94%
$ 22.27 million $ 584,698
Jun 17, 2023 $ 0.0518
+1.92%
$ 22.71 million $ 499,363