RAI Finance Historical Data

SOFI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0309
-9.31%
$13.83 million $748,398
Aug 4, 2023 $0.034
-0.68%
$15.21 million $1.44 million
Aug 3, 2023 $0.035
+7.66%
$15.68 million $1.88 million
Aug 2, 2023 $0.0321
-5.08%
$14.35 million $605,468
Aug 1, 2023 $0.0338
+2.71%
$15.13 million $637,469
Jul 31, 2023 $0.0329
+2.47%
$14.43 million $631,460
Jul 30, 2023 $0.0322
-8.08%
$14.12 million $742,064
Jul 29, 2023 $0.0354
-6.01%
$15.52 million $712,078
Jul 28, 2023 $0.0379
+0.93%
$16.64 million $372,095
Jul 27, 2023 $0.0376
+2.29%
$16.48 million $901,145
Jul 26, 2023 $0.0367
+11.64%
$16.12 million $89,090
Jul 25, 2023 $0.0329
-12.81%
$14.43 million $431,158
Jul 24, 2023 $0.0372
+2.95%
$16.33 million $399,099
Jul 23, 2023 $0.0359
-1.16%
$15.76 million $336,031
Jul 22, 2023 $0.037
+6.28%
$16.23 million $772,567
Jul 21, 2023 $0.0348
-2.29%
$15.27 million $597,353
Jul 20, 2023 $0.0358
-1.26%
$15.71 million $517,368
Jul 19, 2023 $0.0358
-18.57%
$15.72 million $1.13 million
Jul 18, 2023 $0.044
+10.46%
$19.31 million $1.06 million
Jul 17, 2023 $0.0403
-3.53%
$17.68 million $578,334
Jul 16, 2023 $0.0417
+2.17%
$18.32 million $407,588
Jul 15, 2023 $0.0409
-0.01%
$17.93 million $407,641
Jul 14, 2023 $0.0408
-4.88%
$17.92 million $429,573
Jul 13, 2023 $0.0429
-0.21%
$18.85 million $851,915
Jul 12, 2023 $0.0429
+1.81%
$18.85 million $462,028
Jul 11, 2023 $0.0422
-7.41%
$18.51 million $154,411
Jul 10, 2023 $0.0458
-8.51%
$20.08 million $695,826
Jul 9, 2023 $0.05
-0.67%
$21.95 million $202,822
Jul 8, 2023 $0.0503
-3.99%
$22.09 million $723,820
Jul 7, 2023 $0.0538
-1.52%
$23.6 million $861,017
Jul 6, 2023 $0.0545
-24.61%
$23.93 million $530,988
Jul 5, 2023 $0.0723
-21.28%
$31.72 million $504,775
Jul 4, 2023 $0.101
-14.21%
$44.43 million $756,446
Jul 3, 2023 $0.111
+33.99%
$48.9 million $2.04 million
Jul 2, 2023 $0.0832
+52.21%
$36.5 million $5.07 million
Jul 1, 2023 $0.0542
+4.11%
$23.77 million $974,612
Jun 30, 2023 $0.052
+1.53%
$22.84 million $686,306
Jun 29, 2023 $0.0513
-1.57%
$22.49 million $828,816
Jun 28, 2023 $0.0521
+0.16%
$22.85 million $503,916
Jun 27, 2023 $0.052
-3.01%
$22.82 million $492,630
Jun 26, 2023 $0.0536
-0.42%
$23.52 million $548,604
Jun 25, 2023 $0.0538
+3.11%
$23.61 million $560,861
Jun 24, 2023 $0.0521
-0.60%
$22.86 million $230,191
Jun 23, 2023 $0.0524
+2.42%
$23.01 million $217,526
Jun 22, 2023 $0.0512
-6.19%
$22.47 million $324,771
Jun 21, 2023 $0.0546
+10.98%
$23.94 million $1.27 million
Jun 20, 2023 $0.0491
-3.40%
$21.57 million $628,778
Jun 19, 2023 $0.0503
-0.93%
$22.06 million $535,923
Jun 18, 2023 $0.0508
-1.94%
$22.27 million $584,698
Jun 17, 2023 $0.0518
+1.92%
$22.71 million $499,363