RAI Finance Historical Data

SOFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0499
-2.02%
$ 21.92 million $ 476,418
Jun 15, 2023 $ 0.051
-2.00%
$ 22.37 million $ 293,224
Jun 14, 2023 $ 0.0517
+2.58%
$ 22.71 million $ 667,077
Jun 13, 2023 $ 0.0505
-2.98%
$ 22.14 million $ 677,700
Jun 12, 2023 $ 0.0519
+5.93%
$ 22.78 million $ 1.17 million
Jun 11, 2023 $ 0.049
-0.30%
$ 21.5 million $ 252,881
Jun 10, 2023 $ 0.0491
-15.30%
$ 21.57 million $ 192,818
Jun 9, 2023 $ 0.058
-2.11%
$ 25.45 million $ 86,779
Jun 8, 2023 $ 0.0593
+2.48%
$ 26 million $ 235,938
Jun 7, 2023 $ 0.0578
-14.71%
$ 25.37 million $ 503,571
Jun 6, 2023 $ 0.0678
-1.67%
$ 29.75 million $ 486,617
Jun 5, 2023 $ 0.0689
-3.08%
$ 30.26 million $ 108,268
Jun 4, 2023 $ 0.0711
+0.75%
$ 31.22 million $ 395,162
Jun 3, 2023 $ 0.0706
-0.14%
$ 30.99 million $ 360,456
Jun 2, 2023 $ 0.0706
-1.55%
$ 31 million $ 148,674
Jun 1, 2023 $ 0.0717
+0.01%
$ 31.48 million $ 511,372
May 31, 2023 $ 0.0716
-2.47%
$ 30.44 million $ 386,798
May 30, 2023 $ 0.0723
+0.66%
$ 27.42 million $ 338,422
May 29, 2023 $ 0.0718
-0.17%
$ 27.24 million $ 415,845
May 28, 2023 $ 0.0719
-1.42%
$ 27.29 million $ 514,214
May 27, 2023 $ 0.0729
+2.19%
$ 27.68 million $ 543,926
May 26, 2023 $ 0.0714
-0.05%
$ 27.09 million $ 525,271
May 25, 2023 $ 0.0714
-1.62%
$ 27.1 million $ 541,021
May 24, 2023 $ 0.0726
-2.68%
$ 27.55 million $ 459,804
May 23, 2023 $ 0.0738
-0.63%
$ 28.02 million $ 265,901
May 22, 2023 $ 0.0733
-1.30%
$ 27.81 million $ 354,494
May 21, 2023 $ 0.0743
+2.56%
$ 28.19 million $ 356,918
May 20, 2023 $ 0.0724
+1.11%
$ 27.48 million $ 497,590
May 19, 2023 $ 0.0725
+0.37%
$ 27.51 million $ 504,094
May 18, 2023 $ 0.0722
-0.95%
$ 27.41 million $ 640,032
May 17, 2023 $ 0.0729
+1.21%
$ 27.67 million $ 643,135
May 16, 2023 $ 0.0724
-3.03%
$ 27.46 million $ 580,553
May 15, 2023 $ 0.0746
+1.54%
$ 28.32 million $ 667,393
May 14, 2023 $ 0.0735
+0.67%
$ 27.89 million $ 419,467
May 13, 2023 $ 0.073
+0.90%
$ 27.7 million $ 493,498
May 12, 2023 $ 0.0723
-2.41%
$ 27.46 million $ 535,380
May 11, 2023 $ 0.0741
-0.44%
$ 28.14 million $ 368,364
May 10, 2023 $ 0.0745
-1.02%
$ 28.26 million $ 384,793
May 9, 2023 $ 0.0754
+0.10%
$ 28.63 million $ 330,902
May 8, 2023 $ 0.0756
-7.11%
$ 28.7 million $ 313,008
May 7, 2023 $ 0.0814
-11.52%
$ 30.89 million $ 812,346
May 6, 2023 $ 0.092
-14.43%
$ 34.91 million $ 1.63 million
May 5, 2023 $ 0.165
+108.35%
$ 62.66 million $ 477,989
May 4, 2023 $ 0.0785
-0.53%
$ 29.78 million $ 472,243
May 3, 2023 $ 0.0789
-1.96%
$ 29.94 million $ 385,907
May 2, 2023 $ 0.0805
-0.84%
$ 30.54 million $ 507,782
May 1, 2023 $ 0.0815
+5.02%
$ 30.94 million $ 541,960
Apr 30, 2023 $ 0.0776
+0.44%
$ 29.46 million $ 387,622
Apr 29, 2023 $ 0.0773
-4.49%
$ 29.33 million $ 350,290
Apr 28, 2023 $ 0.0809
+3.64%
$ 30.71 million $ 277,981