RAI Finance Historical Data

SOFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.0499
-2.02%
$21.92 million $476,418
Jun 15, 2023 $0.051
-2.00%
$22.37 million $293,224
Jun 14, 2023 $0.0517
+2.58%
$22.71 million $667,077
Jun 13, 2023 $0.0505
-2.98%
$22.14 million $677,700
Jun 12, 2023 $0.0519
+5.93%
$22.78 million $1.17 million
Jun 11, 2023 $0.049
-0.30%
$21.5 million $252,881
Jun 10, 2023 $0.0491
-15.30%
$21.57 million $192,818
Jun 9, 2023 $0.058
-2.11%
$25.45 million $86,779
Jun 8, 2023 $0.0593
+2.48%
$26 million $235,938
Jun 7, 2023 $0.0578
-14.71%
$25.37 million $503,571
Jun 6, 2023 $0.0678
-1.67%
$29.75 million $486,617
Jun 5, 2023 $0.0689
-3.08%
$30.26 million $108,268
Jun 4, 2023 $0.0711
+0.75%
$31.22 million $395,162
Jun 3, 2023 $0.0706
-0.14%
$30.99 million $360,456
Jun 2, 2023 $0.0706
-1.55%
$31 million $148,674
Jun 1, 2023 $0.0717
+0.01%
$31.48 million $511,372
May 31, 2023 $0.0716
-2.47%
$30.44 million $386,798
May 30, 2023 $0.0723
+0.66%
$27.42 million $338,422
May 29, 2023 $0.0718
-0.17%
$27.24 million $415,845
May 28, 2023 $0.0719
-1.42%
$27.29 million $514,214
May 27, 2023 $0.0729
+2.19%
$27.68 million $543,926
May 26, 2023 $0.0714
-0.05%
$27.09 million $525,271
May 25, 2023 $0.0714
-1.62%
$27.1 million $541,021
May 24, 2023 $0.0726
-2.68%
$27.55 million $459,804
May 23, 2023 $0.0738
-0.63%
$28.02 million $265,901
May 22, 2023 $0.0733
-1.30%
$27.81 million $354,494
May 21, 2023 $0.0743
+2.56%
$28.19 million $356,918
May 20, 2023 $0.0724
+1.11%
$27.48 million $497,590
May 19, 2023 $0.0725
+0.37%
$27.51 million $504,094
May 18, 2023 $0.0722
-0.95%
$27.41 million $640,032
May 17, 2023 $0.0729
+1.21%
$27.67 million $643,135
May 16, 2023 $0.0724
-3.03%
$27.46 million $580,553
May 15, 2023 $0.0746
+1.54%
$28.32 million $667,393
May 14, 2023 $0.0735
+0.67%
$27.89 million $419,467
May 13, 2023 $0.073
+0.90%
$27.7 million $493,498
May 12, 2023 $0.0723
-2.41%
$27.46 million $535,380
May 11, 2023 $0.0741
-0.44%
$28.14 million $368,364
May 10, 2023 $0.0745
-1.02%
$28.26 million $384,793
May 9, 2023 $0.0754
+0.10%
$28.63 million $330,902
May 8, 2023 $0.0756
-7.11%
$28.7 million $313,008
May 7, 2023 $0.0814
-11.52%
$30.89 million $812,346
May 6, 2023 $0.092
-14.43%
$34.91 million $1.63 million
May 5, 2023 $0.165
+108.35%
$62.66 million $477,989
May 4, 2023 $0.0785
-0.53%
$29.78 million $472,243
May 3, 2023 $0.0789
-1.96%
$29.94 million $385,907
May 2, 2023 $0.0805
-0.84%
$30.54 million $507,782
May 1, 2023 $0.0815
+5.02%
$30.94 million $541,960
Apr 30, 2023 $0.0776
+0.44%
$29.46 million $387,622
Apr 29, 2023 $0.0773
-4.49%
$29.33 million $350,290
Apr 28, 2023 $0.0809
+3.64%
$30.71 million $277,981