RAI Finance Historical Data

SOFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0779
-1.44%
$ 29.57 million $ 405,581
Apr 26, 2023 $ 0.0791
-0.47%
$ 30 million $ 447,749
Apr 25, 2023 $ 0.0794
+3.30%
$ 30.15 million $ 386,060
Apr 24, 2023 $ 0.0769
+4.29%
$ 29.18 million $ 235,221
Apr 23, 2023 $ 0.0738
-9.69%
$ 27.99 million $ 401,929
Apr 22, 2023 $ 0.0817
-1.10%
$ 30.99 million $ 236,492
Apr 21, 2023 $ 0.0825
-1.61%
$ 31.32 million $ 241,315
Apr 20, 2023 $ 0.0839
-3.54%
$ 31.83 million $ 201,778
Apr 19, 2023 $ 0.0869
-3.71%
$ 32.99 million $ 193,940
Apr 18, 2023 $ 0.0903
+1.52%
$ 34.26 million $ 221,550
Apr 17, 2023 $ 0.0889
-0.31%
$ 33.74 million $ 225,090
Apr 16, 2023 $ 0.0892
+2.20%
$ 33.85 million $ 254,447
Apr 15, 2023 $ 0.0873
+3.20%
$ 33.12 million $ 401,931
Apr 14, 2023 $ 0.0845
+0.35%
$ 32.09 million $ 464,652
Apr 13, 2023 $ 0.0843
-0.17%
$ 31.98 million $ 274,318
Apr 12, 2023 $ 0.0833
-0.90%
$ 31.62 million $ 270,598
Apr 11, 2023 $ 0.0836
-2.13%
$ 31.74 million $ 200,319
Apr 10, 2023 $ 0.0855
+2.68%
$ 32.44 million $ 304,834
Apr 9, 2023 $ 0.0832
-0.36%
$ 31.59 million $ 225,186
Apr 8, 2023 $ 0.0835
-0.69%
$ 31.68 million $ 316,522
Apr 7, 2023 $ 0.0841
+0.10%
$ 31.9 million $ 446,563
Apr 6, 2023 $ 0.084
-3.03%
$ 31.9 million $ 366,647
Apr 5, 2023 $ 0.0867
+4.76%
$ 32.9 million $ 1.33 million
Apr 4, 2023 $ 0.0827
+6.49%
$ 31.39 million $ 530,648
Apr 3, 2023 $ 0.0777
-2.22%
$ 29.5 million $ 220,213
Apr 2, 2023 $ 0.0795
-0.67%
$ 30.16 million $ 226,964
Apr 1, 2023 $ 0.0797
-8.44%
$ 30.26 million $ 346,593
Mar 31, 2023 $ 0.0854
+1.11%
$ 32.42 million $ 398,063
Mar 30, 2023 $ 0.0845
+1.51%
$ 32.07 million $ 327,527
Mar 29, 2023 $ 0.0836
+2.56%
$ 31.72 million $ 620,329
Mar 28, 2023 $ 0.0815
+2.22%
$ 30.92 million $ 498,807
Mar 27, 2023 $ 0.0797
-1.97%
$ 30.25 million $ 260,915
Mar 26, 2023 $ 0.0811
-1.93%
$ 30.79 million $ 190,036
Mar 25, 2023 $ 0.0827
-2.22%
$ 31.39 million $ 179,379
Mar 24, 2023 $ 0.0843
+4.84%
$ 31.98 million $ 151,886
Mar 23, 2023 $ 0.0803
-5.43%
$ 30.49 million $ 254,929
Mar 22, 2023 $ 0.0849
+3.03%
$ 32.22 million $ 1.05 million
Mar 21, 2023 $ 0.0824
-4.46%
$ 31.28 million $ 568,864
Mar 20, 2023 $ 0.0864
+6.16%
$ 32.77 million $ 348,027
Mar 19, 2023 $ 0.0814
-4.31%
$ 30.89 million $ 253,656
Mar 18, 2023 $ 0.0851
+9.36%
$ 32.28 million $ 338,826
Mar 17, 2023 $ 0.0778
-8.08%
$ 29.54 million $ 434,171
Mar 16, 2023 $ 0.0847
+5.91%
$ 32.13 million $ 859,472
Mar 15, 2023 $ 0.0821
-0.69%
$ 31.15 million $ 382,993
Mar 14, 2023 $ 0.0826
+0.66%
$ 31.36 million $ 248,881
Mar 13, 2023 $ 0.0831
-0.48%
$ 31.54 million $ 297,007
Mar 12, 2023 $ 0.0835
+11.37%
$ 31.69 million $ 293,870
Mar 11, 2023 $ 0.075
-6.91%
$ 28.45 million $ 272,191
Mar 10, 2023 $ 0.0806
-5.60%
$ 30.58 million $ 203,061
Mar 9, 2023 $ 0.0854
-0.81%
$ 32.4 million $ 159,167