RAI Finance Historical Data

SOFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.0779
-1.44%
$29.57 million $405,581
Apr 26, 2023 $0.0791
-0.47%
$30 million $447,749
Apr 25, 2023 $0.0794
+3.30%
$30.15 million $386,060
Apr 24, 2023 $0.0769
+4.29%
$29.18 million $235,221
Apr 23, 2023 $0.0738
-9.69%
$27.99 million $401,929
Apr 22, 2023 $0.0817
-1.10%
$30.99 million $236,492
Apr 21, 2023 $0.0825
-1.61%
$31.32 million $241,315
Apr 20, 2023 $0.0839
-3.54%
$31.83 million $201,778
Apr 19, 2023 $0.0869
-3.71%
$32.99 million $193,940
Apr 18, 2023 $0.0903
+1.52%
$34.26 million $221,550
Apr 17, 2023 $0.0889
-0.31%
$33.74 million $225,090
Apr 16, 2023 $0.0892
+2.20%
$33.85 million $254,447
Apr 15, 2023 $0.0873
+3.20%
$33.12 million $401,931
Apr 14, 2023 $0.0845
+0.35%
$32.09 million $464,652
Apr 13, 2023 $0.0843
-0.17%
$31.98 million $274,318
Apr 12, 2023 $0.0833
-0.90%
$31.62 million $270,598
Apr 11, 2023 $0.0836
-2.13%
$31.74 million $200,319
Apr 10, 2023 $0.0855
+2.68%
$32.44 million $304,834
Apr 9, 2023 $0.0832
-0.36%
$31.59 million $225,186
Apr 8, 2023 $0.0835
-0.69%
$31.68 million $316,522
Apr 7, 2023 $0.0841
+0.10%
$31.9 million $446,563
Apr 6, 2023 $0.084
-3.03%
$31.9 million $366,647
Apr 5, 2023 $0.0867
+4.76%
$32.9 million $1.33 million
Apr 4, 2023 $0.0827
+6.49%
$31.39 million $530,648
Apr 3, 2023 $0.0777
-2.22%
$29.5 million $220,213
Apr 2, 2023 $0.0795
-0.67%
$30.16 million $226,964
Apr 1, 2023 $0.0797
-8.44%
$30.26 million $346,593
Mar 31, 2023 $0.0854
+1.11%
$32.42 million $398,063
Mar 30, 2023 $0.0845
+1.51%
$32.07 million $327,527
Mar 29, 2023 $0.0836
+2.56%
$31.72 million $620,329
Mar 28, 2023 $0.0815
+2.22%
$30.92 million $498,807
Mar 27, 2023 $0.0797
-1.97%
$30.25 million $260,915
Mar 26, 2023 $0.0811
-1.93%
$30.79 million $190,036
Mar 25, 2023 $0.0827
-2.22%
$31.39 million $179,379
Mar 24, 2023 $0.0843
+4.84%
$31.98 million $151,886
Mar 23, 2023 $0.0803
-5.43%
$30.49 million $254,929
Mar 22, 2023 $0.0849
+3.03%
$32.22 million $1.05 million
Mar 21, 2023 $0.0824
-4.46%
$31.28 million $568,864
Mar 20, 2023 $0.0864
+6.16%
$32.77 million $348,027
Mar 19, 2023 $0.0814
-4.31%
$30.89 million $253,656
Mar 18, 2023 $0.0851
+9.36%
$32.28 million $338,826
Mar 17, 2023 $0.0778
-8.08%
$29.54 million $434,171
Mar 16, 2023 $0.0847
+5.91%
$32.13 million $859,472
Mar 15, 2023 $0.0821
-0.69%
$31.15 million $382,993
Mar 14, 2023 $0.0826
+0.66%
$31.36 million $248,881
Mar 13, 2023 $0.0831
-0.48%
$31.54 million $297,007
Mar 12, 2023 $0.0835
+11.37%
$31.69 million $293,870
Mar 11, 2023 $0.075
-6.91%
$28.45 million $272,191
Mar 10, 2023 $0.0806
-5.60%
$30.58 million $203,061
Mar 9, 2023 $0.0854
-0.81%
$32.4 million $159,167