RAI Finance Historical Data

SOFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00166
+6.51%
$ 1.05 million $ 2.41 million
Oct 11, 2 AM $ 0.00156
-2.20%
$ 980,738 $ 2.51 million
Oct 11, 1 AM $ 0.00162
-2.23%
$ 1.02 million $ 2.65 million
Oct 11, 12 AM $ 0.00158
-7.34%
$ 996,172 $ 2.97 million
Oct 10, 11 PM $ 0.00155
-6.15%
$ 993,968 $ 3.03 million
Oct 10, 10 PM $ 0.00153
-23.11%
$ 988,679 $ 3.14 million
Oct 10, 9 PM $ 0.0017
-23.14%
$ 1.07 million $ 3.2 million
Oct 10, 8 PM $ 0.00222
+0.58%
$ 1.4 million $ 3.13 million
Oct 10, 7 PM $ 0.00221
+1.20%
$ 1.39 million $ 3.16 million
Oct 10, 6 PM $ 0.00219
+1.44%
$ 1.38 million $ 3.32 million
Oct 10, 5 PM $ 0.00216
-3.40%
$ 1.36 million $ 3.48 million
Oct 10, 4 PM $ 0.00238
+6.30%
$ 1.5 million $ 3.64 million
Oct 10, 3 PM $ 0.00229
-3.44%
$ 1.44 million $ 3.66 million
Oct 10, 2 PM $ 0.00226
-5.22%
$ 1.42 million $ 7.48 million
Oct 10, 1 PM $ 0.00236
-4.98%
$ 1.49 million $ 8.42 million
Oct 10, 12 PM $ 0.00237
+7.73%
$ 1.49 million $ 8.44 million
Oct 10, 11 AM $ 0.0022
+0.19%
$ 1.39 million $ 8.3 million
Oct 10, 10 AM $ 0.0022
+1.53%
$ 1.38 million $ 8.25 million
Oct 10, 9 AM $ 0.00216
-0.86%
$ 1.36 million $ 8.25 million
Oct 10, 8 AM $ 0.00214
-0.60%
$ 1.35 million $ 8.28 million
Oct 10, 7 AM $ 0.00212
-4.87%
$ 1.34 million $ 8.26 million
Oct 10, 6 AM $ 0.00221
+0.18%
$ 1.39 million $ 8.24 million
Oct 10, 5 AM $ 0.0022
-1.12%
$ 1.39 million $ 8.2 million
Oct 10, 4 AM $ 0.00232
+0.13%
$ 1.44 million $ 8.11 million
Oct 10, 3 AM $ 0.00222
-5.82%
$ 1.4 million $ 8.06 million
Oct 10, 2 AM $ 0.00232
-0.05%
$ 1.46 million $ 8.05 million
Oct 10, 1 AM $ 0.00238
+8.75%
$ 1.5 million $ 8.14 million
Oct 10, 12 AM $ 0.00222
-1.08%
$ 1.4 million $ 7.92 million
Oct 9, 11 PM $ 0.00225
+2.27%
$ 1.42 million $ 7.87 million
Oct 9, 10 PM $ 0.00219
+3.85%
$ 1.38 million $ 7.8 million
Oct 9, 9 PM $ 0.0021
+6.20%
$ 1.32 million $ 7.71 million
Oct 9, 8 PM $ 0.00198
-1.27%
$ 1.25 million $ 7.8 million
Oct 9, 7 PM $ 0.00204
-2.59%
$ 1.28 million $ 7.83 million
Oct 9, 6 PM $ 0.0021
-6.58%
$ 1.32 million $ 7.67 million
Oct 9, 5 PM $ 0.00236
-17.45%
$ 1.55 million $ 7.5 million
Oct 9, 4 PM $ 0.00283
-6.84%
$ 1.81 million $ 7.24 million
Oct 9, 3 PM $ 0.00298
+1.88%
$ 1.88 million $ 6.73 million
Oct 9, 2 PM $ 0.00293
+26.12%
$ 1.85 million $ 2.78 million
Oct 9, 1 PM $ 0.00225
+3.25%
$ 1.42 million $ 1.81 million
Oct 9, 12 PM $ 0.00219
+2.79%
$ 1.38 million $ 1.74 million
Oct 9, 11 AM $ 0.00213
-1.42%
$ 1.34 million $ 1.73 million
Oct 9, 10 AM $ 0.00216
+0.93%
$ 1.36 million $ 1.77 million
Oct 9, 9 AM $ 0.00212
-5.70%
$ 1.34 million $ 1.83 million
Oct 9, 8 AM $ 0.00213
+3.16%
$ 1.34 million $ 1.83 million
Oct 9, 7 AM $ 0.00205
-0.24%
$ 1.29 million $ 1.94 million
Oct 9, 6 AM $ 0.0021
-2.02%
$ 1.33 million $ 2.15 million
Oct 9, 5 AM $ 0.00216
+0.38%
$ 1.36 million $ 2.39 million
Oct 9, 4 AM $ 0.00213
+0.31%
$ 1.34 million $ 3.24 million
Oct 9, 3 AM $ 0.00211
-0.50%
$ 1.33 million $ 3.28 million
Oct 9, 2 AM $ 0.00213
-8.54%
$ 1.34 million $ 3.42 million