Coinranking
RAI Finance Historical Data
SOFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 28 | $0.00995 | -1.70% | ||
| Oct 21 | $0.0101 | -6.46% | ||
| Oct 14 | $0.0108 | +4.12% | ||
| Oct 7 | $0.0107 | +1.51% | ||
| Sep 30 | $0.0109 | -9.75% | ||
| Sep 23 | $0.0124 | +6.40% | ||
| Sep 16 | $0.0117 | -11.40% | ||
| Sep 9 | $0.0115 | -7.89% | ||
| Sep 2 | $0.0125 | -20.47% | ||
| Aug 26 | $0.0157 | +39.64% | ||
| Aug 19 | $0.0116 | +18.66% | ||
| Aug 12 | $0.00967 | +7.18% | ||
| Aug 5 | $0.00951 | -3.70% | ||
| Jul 29 | $0.00988 | -20.98% | ||
| Jul 22 | $0.0125 | -3.06% | ||
| Jul 15 | $0.0131 | +7.29% | ||
| Jul 8 | $0.0127 | +11.90% | ||
| Jul 1 | $0.0116 | -22.13% | ||
| Jun 24 | $0.0144 | -4.35% | ||
| Jun 17 | $0.0157 | -23.15% | ||
| Jun 10 | $0.021 | -8.03% | ||
| Jun 3 | $0.0224 | -6.40% | ||
| May 27 | $0.0239 | +10.20% | ||
| May 20 | $0.0214 | +0.01% | ||
| May 13 | $0.0221 | +4.02% | ||
| May 6 | $0.022 | -5.53% | ||
| Apr 29 | $0.0233 | +0.85% | ||
| Apr 22 | $0.0223 | -5.35% | ||
| Apr 15 | $0.0239 | +0.10% | ||
| Apr 8 | $0.0209 | -35.52% | ||
| Apr 1 | $0.0301 | -12.72% | ||
| Mar 25 | $0.0343 | +11.68% | ||
| Mar 18 | $0.0292 | -16.99% | ||
| Mar 11 | $0.035 | +30.83% | ||
| Mar 4 | $0.0272 | +0.09% | ||
| Feb 26 | $0.0272 | +26.13% | ||
| Feb 19 | $0.0216 | -1.91% | ||
| Feb 12 | $0.022 | -0.94% | ||
| Feb 5 | $0.0223 | +9.31% | ||
| Jan 29 | $0.021 | +2.84% | ||
| Jan 22 | $0.0204 | -7.69% | ||
| Jan 15 | $0.0219 | -18.08% | ||
| Jan 8 | $0.0273 | -5.19% | ||
| Jan 1 | $0.0307 | -1.10% | ||
| Dec 25 | $0.0321 | -10.88% | ||
| Dec 18 | $0.0525 | +85.67% | ||
| Dec 11 | $0.029 | +5.95% | ||
| Dec 4 | $0.0261 | +16.68% | ||
| Nov 27 | $0.0224 | -5.00% | ||
| Nov 20 | $0.0235 | +3.95% | ||