RAI Finance Historical Data

SOFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00995
-1.70%
$ 5.5 million $ 5.69 million
Oct 21 $ 0.0101
-6.46%
$ 5.6 million $ 4.78 million
Oct 14 $ 0.0108
+4.12%
$ 5.99 million $ 14.43 million
Oct 7 $ 0.0107
+1.51%
$ 5.69 million $ 3.82 million
Sep 30 $ 0.0109
-9.75%
$ 5.81 million $ 4.74 million
Sep 23 $ 0.0124
+6.40%
$ 6.71 million $ 6.43 million
Sep 16 $ 0.0117
-11.40%
$ 6.45 million $ 9.57 million
Sep 9 $ 0.0115
-7.89%
$ 7.27 million $ 11.64 million
Sep 2 $ 0.0125
-20.47%
$ 6.88 million $ 47.08 million
Aug 26 $ 0.0157
+39.64%
$ 8.68 million $ 18.44 million
Aug 19 $ 0.0116
+18.66%
$ 6.06 million $ 8.57 million
Aug 12 $ 0.00967
+7.18%
$ 5.28 million $ 11.88 million
Aug 5 $ 0.00951
-3.70%
$ 5 million $ 4.24 million
Jul 29 $ 0.00988
-20.98%
$ 5.23 million $ 3.87 million
Jul 22 $ 0.0125
-3.06%
$ 6.62 million $ 4.51 million
Jul 15 $ 0.0131
+7.29%
$ 6.83 million $ 6.8 million
Jul 8 $ 0.0127
+11.90%
$ 6.47 million $ 6.14 million
Jul 1 $ 0.0116
-22.13%
$ 6.01 million $ 5.91 million
Jun 24 $ 0.0144
-4.35%
$ 7.89 million $ 3.87 million
Jun 17 $ 0.0157
-23.15%
$ 8 million $ 4.83 million
Jun 10 $ 0.021
-8.03%
$ 10.81 million $ 7.26 million
Jun 3 $ 0.0224
-6.40%
$ 12.1 million $ 13.23 million
May 27 $ 0.0239
+10.20%
$ 12.67 million $ 15.35 million
May 20 $ 0.0214
+0.01%
$ 11.2 million $ 8.74 million
May 13 $ 0.0221
+4.02%
$ 11.06 million $ 4.64 million
May 6 $ 0.022
-5.53%
$ 10.99 million $ 5.69 million
Apr 29 $ 0.0233
+0.85%
$ 12.02 million $ 8.77 million
Apr 22 $ 0.0223
-5.35%
$ 11.71 million $ 24.48 million
Apr 15 $ 0.0239
+0.10%
$ 11.95 million $ 6.94 million
Apr 8 $ 0.0209
-35.52%
$ 12.1 million $ 6.94 million
Apr 1 $ 0.0301
-12.72%
$ 16.48 million $ 7.39 million
Mar 25 $ 0.0343
+11.68%
$ 17.47 million $ 25.15 million
Mar 18 $ 0.0292
-16.99%
$ 15.57 million $ 18.68 million
Mar 11 $ 0.035
+30.83%
$ 17.85 million $ 31.16 million
Mar 4 $ 0.0272
+0.09%
$ 13.56 million $ 7.56 million
Feb 26 $ 0.0272
+26.13%
$ 13.81 million $ 9.21 million
Feb 19 $ 0.0216
-1.91%
$ 10.65 million $ 3.59 million
Feb 12 $ 0.022
-0.94%
$ 10.86 million $ 3.59 million
Feb 5 $ 0.0223
+9.31%
$ 10.96 million $ 5.31 million
Jan 29 $ 0.021
+2.84%
$ 10.38 million $ 7.72 million
Jan 22 $ 0.0204
-7.69%
$ 9.91 million $ 4.28 million
Jan 15 $ 0.0219
-18.08%
$ 10.71 million $ 7.91 million
Jan 8 $ 0.0273
-5.19%
$ 12.95 million $ 946.66 million
Jan 1 $ 0.0307
-1.10%
$ 13.95 million $ 5.65 million
Dec 25 $ 0.0321
-10.88%
$ 15.05 million $ 12.1 million
Dec 18 $ 0.0525
+85.67%
$ 17.46 million $ 19.93 million
Dec 11 $ 0.029
+5.95%
$ 13.69 million $ 3.9 million
Dec 4 $ 0.0261
+16.68%
$ 13.25 million $ 4.57 million
Nov 27 $ 0.0224
-5.00%
$ 10.85 million $ 1.98 million
Nov 20 $ 0.0235
+3.95%
$ 11.1 million $ 2.88 million