RAI Finance Historical Data

SOFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0861
-1.08%
$ 32.66 million $ 257,715
Mar 7, 2023 $ 0.087
-0.09%
$ 33.02 million $ 249,856
Mar 6, 2023 $ 0.0871
+0.75%
$ 33.04 million $ 190,210
Mar 5, 2023 $ 0.0864
-3.57%
$ 32.79 million $ 181,172
Mar 4, 2023 $ 0.0896
+3.58%
$ 34 million $ 177,852
Mar 3, 2023 $ 0.0865
-3.56%
$ 32.82 million $ 301,656
Mar 2, 2023 $ 0.0897
-7.14%
$ 34.03 million $ 148,850
Mar 1, 2023 $ 0.0966
+4.31%
$ 36.65 million $ 233,390
Feb 28, 2023 $ 0.0926
-2.60%
$ 35.14 million $ 236,859
Feb 27, 2023 $ 0.0933
+0.07%
$ 35.4 million $ 265,666
Feb 26, 2023 $ 0.0932
+0.88%
$ 35.39 million $ 361,560
Feb 25, 2023 $ 0.0924
-5.36%
$ 35.07 million $ 382,955
Feb 24, 2023 $ 0.0973
+4.28%
$ 36.92 million $ 477,334
Feb 23, 2023 $ 0.0933
-7.23%
$ 35.4 million $ 986,195
Feb 22, 2023 $ 0.101
-13.96%
$ 38.16 million $ 1.48 million
Feb 21, 2023 $ 0.117
+13.70%
$ 44.35 million $ 4.67 million
Feb 20, 2023 $ 0.103
+4.10%
$ 39.01 million $ 393,238
Feb 19, 2023 $ 0.0987
+0.89%
$ 37.47 million $ 153,678
Feb 18, 2023 $ 0.0979
+4.69%
$ 37.14 million $ 224,752
Feb 17, 2023 $ 0.0935
-0.88%
$ 35.48 million $ 275,256
Feb 16, 2023 $ 0.0943
+0.65%
$ 35.8 million $ 362,026
Feb 15, 2023 $ 0.0937
+0.14%
$ 35.57 million $ 445,184
Feb 14, 2023 $ 0.0936
-6.65%
$ 35.52 million $ 364,084
Feb 13, 2023 $ 0.1
-7.05%
$ 38.05 million $ 326,715
Feb 12, 2023 $ 0.108
+7.84%
$ 40.93 million $ 1.09 million
Feb 11, 2023 $ 0.1
+3.48%
$ 37.96 million $ 643,340
Feb 10, 2023 $ 0.0976
-9.62%
$ 37.05 million $ 623,508
Feb 9, 2023 $ 0.108
+1.94%
$ 41 million $ 435,003
Feb 8, 2023 $ 0.106
+3.92%
$ 40.23 million $ 800,745
Feb 7, 2023 $ 0.102
-1.79%
$ 38.71 million $ 528,902
Feb 6, 2023 $ 0.104
-0.25%
$ 39.4 million $ 289,038
Feb 5, 2023 $ 0.104
-1.32%
$ 39.5 million $ 610,207
Feb 4, 2023 $ 0.105
+2.46%
$ 40.03 million $ 884,429
Feb 3, 2023 $ 0.103
-3.42%
$ 39.07 million $ 853,354
Feb 2, 2023 $ 0.107
-2.09%
$ 40.45 million $ 738,942
Feb 1, 2023 $ 0.109
+5.35%
$ 41.31 million $ 1.02 million
Jan 31, 2023 $ 0.103
+2.64%
$ 39.21 million $ 1.38 million
Jan 30, 2023 $ 0.101
-2.27%
$ 38.22 million $ 992,881
Jan 29, 2023 $ 0.103
+1.31%
$ 39.11 million $ 907,858
Jan 28, 2023 $ 0.102
+0.27%
$ 38.61 million $ 548,465
Jan 27, 2023 $ 0.102
+0.49%
$ 38.59 million $ 559,366
Jan 26, 2023 $ 0.101
-4.48%
$ 38.4 million $ 989,026
Jan 25, 2023 $ 0.106
+4.96%
$ 40.23 million $ 453,172
Jan 24, 2023 $ 0.101
-3.08%
$ 38.33 million $ 709,271
Jan 23, 2023 $ 0.104
-2.58%
$ 39.55 million $ 947,000
Jan 22, 2023 $ 0.107
-3.65%
$ 40.59 million $ 1.08 million
Jan 21, 2023 $ 0.111
-5.67%
$ 42.14 million $ 1.92 million
Jan 20, 2023 $ 0.118
+30.87%
$ 44.7 million $ 4.5 million
Jan 19, 2023 $ 0.09
-7.96%
$ 34.15 million $ 1.28 million
Jan 18, 2023 $ 0.0978
-1.24%
$ 37.11 million $ 830,794