RAI Finance Historical Data

SOFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $0.0861
-1.08%
$32.66 million $257,715
Mar 7, 2023 $0.087
-0.09%
$33.02 million $249,856
Mar 6, 2023 $0.0871
+0.75%
$33.04 million $190,210
Mar 5, 2023 $0.0864
-3.57%
$32.79 million $181,172
Mar 4, 2023 $0.0896
+3.58%
$34 million $177,852
Mar 3, 2023 $0.0865
-3.56%
$32.82 million $301,656
Mar 2, 2023 $0.0897
-7.14%
$34.03 million $148,850
Mar 1, 2023 $0.0966
+4.31%
$36.65 million $233,390
Feb 28, 2023 $0.0926
-2.60%
$35.14 million $236,859
Feb 27, 2023 $0.0933
+0.07%
$35.4 million $265,666
Feb 26, 2023 $0.0932
+0.88%
$35.39 million $361,560
Feb 25, 2023 $0.0924
-5.36%
$35.07 million $382,955
Feb 24, 2023 $0.0973
+4.28%
$36.92 million $477,334
Feb 23, 2023 $0.0933
-7.23%
$35.4 million $986,195
Feb 22, 2023 $0.101
-13.96%
$38.16 million $1.48 million
Feb 21, 2023 $0.117
+13.70%
$44.35 million $4.67 million
Feb 20, 2023 $0.103
+4.10%
$39.01 million $393,238
Feb 19, 2023 $0.0987
+0.89%
$37.47 million $153,678
Feb 18, 2023 $0.0979
+4.69%
$37.14 million $224,752
Feb 17, 2023 $0.0935
-0.88%
$35.48 million $275,256
Feb 16, 2023 $0.0943
+0.65%
$35.8 million $362,026
Feb 15, 2023 $0.0937
+0.14%
$35.57 million $445,184
Feb 14, 2023 $0.0936
-6.65%
$35.52 million $364,084
Feb 13, 2023 $0.1
-7.05%
$38.05 million $326,715
Feb 12, 2023 $0.108
+7.84%
$40.93 million $1.09 million
Feb 11, 2023 $0.1
+3.48%
$37.96 million $643,340
Feb 10, 2023 $0.0976
-9.62%
$37.05 million $623,508
Feb 9, 2023 $0.108
+1.94%
$41 million $435,003
Feb 8, 2023 $0.106
+3.92%
$40.23 million $800,745
Feb 7, 2023 $0.102
-1.79%
$38.71 million $528,902
Feb 6, 2023 $0.104
-0.25%
$39.4 million $289,038
Feb 5, 2023 $0.104
-1.32%
$39.5 million $610,207
Feb 4, 2023 $0.105
+2.46%
$40.03 million $884,429
Feb 3, 2023 $0.103
-3.42%
$39.07 million $853,354
Feb 2, 2023 $0.107
-2.09%
$40.45 million $738,942
Feb 1, 2023 $0.109
+5.35%
$41.31 million $1.02 million
Jan 31, 2023 $0.103
+2.64%
$39.21 million $1.38 million
Jan 30, 2023 $0.101
-2.27%
$38.22 million $992,881
Jan 29, 2023 $0.103
+1.31%
$39.11 million $907,858
Jan 28, 2023 $0.102
+0.27%
$38.61 million $548,465
Jan 27, 2023 $0.102
+0.49%
$38.59 million $559,366
Jan 26, 2023 $0.101
-4.48%
$38.4 million $989,026
Jan 25, 2023 $0.106
+4.96%
$40.23 million $453,172
Jan 24, 2023 $0.101
-3.08%
$38.33 million $709,271
Jan 23, 2023 $0.104
-2.58%
$39.55 million $947,000
Jan 22, 2023 $0.107
-3.65%
$40.59 million $1.08 million
Jan 21, 2023 $0.111
-5.67%
$42.14 million $1.92 million
Jan 20, 2023 $0.118
+30.87%
$44.7 million $4.5 million
Jan 19, 2023 $0.09
-7.96%
$34.15 million $1.28 million
Jan 18, 2023 $0.0978
-1.24%
$37.11 million $830,794