RAI Finance Historical Data

SOFI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.099
+0.27%
$ 37.58 million $ 830,873
Jan 16, 2023 $ 0.0987
+7.54%
$ 37.48 million $ 860,930
Jan 15, 2023 $ 0.0918
+5.44%
$ 34.85 million $ 825,164
Jan 14, 2023 $ 0.087
-3.71%
$ 33.03 million $ 158,351
Jan 13, 2023 $ 0.0903
-3.60%
$ 34.28 million $ 108,750
Jan 12, 2023 $ 0.0937
+3.69%
$ 35.56 million $ 147,911
Jan 11, 2023 $ 0.0904
+3.62%
$ 34.29 million $ 290,753
Jan 10, 2023 $ 0.0871
+2.02%
$ 33.05 million $ 95,902
Jan 9, 2023 $ 0.0853
+4.46%
$ 32.38 million $ 192,177
Jan 8, 2023 $ 0.0817
-3.70%
$ 31.01 million $ 48,188
Jan 7, 2023 $ 0.0821
+1.18%
$ 31.18 million $ 89,831
Jan 6, 2023 $ 0.0812
-0.28%
$ 30.81 million $ 171,718
Jan 5, 2023 $ 0.0811
+0.62%
$ 30.78 million $ 596,103
Jan 4, 2023 $ 0.0806
-0.92%
$ 30.59 million $ 712,972
Jan 3, 2023 $ 0.0813
+1.32%
$ 30.86 million $ 936,090
Jan 2, 2023 $ 0.0806
-1.88%
$ 30.58 million $ 911,321
Jan 1, 2023 $ 0.082
-8.44%
$ 31.13 million $ 720,301
Dec 31, 2022 $ 0.0779
-5.77%
$ 29.56 million $ 118,948
Dec 30, 2022 $ 0.08
-3.83%
$ 30.36 million $ 125,070
Dec 29, 2022 $ 0.0831
-1.24%
$ 31.53 million $ 633,272
Dec 28, 2022 $ 0.0876
-2.50%
$ 33.25 million $ 834,445
Dec 27, 2022 $ 0.0948
-0.65%
$ 35.97 million $ 888,788
Dec 26, 2022 $ 0.0954
-2.14%
$ 36.2 million $ 2.11 million
Dec 25, 2022 $ 0.0975
+10.83%
$ 36.99 million $ 2.42 million
Dec 24, 2022 $ 0.0875
+0.45%
$ 33.19 million $ 1.16 million
Dec 23, 2022 $ 0.0872
+4.00%
$ 33.11 million $ 540,056
Dec 22, 2022 $ 0.0843
+1.25%
$ 32 million $ 529,592
Dec 21, 2022 $ 0.084
-3.90%
$ 31.88 million $ 288,452
Dec 20, 2022 $ 0.0891
+3.09%
$ 33.81 million $ 167,869
Dec 19, 2022 $ 0.0864
-7.06%
$ 32.79 million $ 539,606
Dec 18, 2022 $ 0.0941
+9.98%
$ 35.7 million $ 226,861
Dec 17, 2022 $ 0.0851
-4.72%
$ 32.31 million $ 412,028
Dec 16, 2022 $ 0.0868
-14.43%
$ 32.93 million $ 377,291
Dec 15, 2022 $ 0.101
+1.11%
$ 38.48 million $ 1.01 million
Dec 14, 2022 $ 0.1
+5.96%
$ 38.14 million $ 952,487
Dec 13, 2022 $ 0.0943
-3.59%
$ 35.79 million $ 154,772
Dec 12, 2022 $ 0.0978
+0.21%
$ 37.12 million $ 317,137
Dec 11, 2022 $ 0.0977
+1.78%
$ 37.07 million $ 167,016
Dec 10, 2022 $ 0.096
-1.36%
$ 36.45 million $ 182,212
Dec 9, 2022 $ 0.0973
-0.91%
$ 36.93 million $ 391,335
Dec 8, 2022 $ 0.0982
-0.56%
$ 37.27 million $ 499,924
Dec 7, 2022 $ 0.0996
+1.25%
$ 37.79 million $ 729,239
Dec 6, 2022 $ 0.0984
-4.79%
$ 37.33 million $ 250,595
Dec 5, 2022 $ 0.103
+0.77%
$ 39.16 million $ 529,430
Dec 4, 2022 $ 0.102
+0.24%
$ 38.9 million $ 563,703
Dec 3, 2022 $ 0.102
+1.29%
$ 38.8 million $ 473,822
Dec 2, 2022 $ 0.101
+18.52%
$ 38.31 million $ 415,480
Dec 1, 2022 $ 0.0942
-18.78%
$ 35.76 million $ 259,761
Nov 30, 2022 $ 0.116
+1.56%
$ 44.02 million $ 1.08 million
Nov 29, 2022 $ 0.114
+9.32%
$ 43.34 million $ 1.21 million