RAI Finance Historical Data

SOFI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $0.099
+0.27%
$37.58 million $830,873
Jan 16, 2023 $0.0987
+7.54%
$37.48 million $860,930
Jan 15, 2023 $0.0918
+5.44%
$34.85 million $825,164
Jan 14, 2023 $0.087
-3.71%
$33.03 million $158,351
Jan 13, 2023 $0.0903
-3.60%
$34.28 million $108,750
Jan 12, 2023 $0.0937
+3.69%
$35.56 million $147,911
Jan 11, 2023 $0.0904
+3.62%
$34.29 million $290,753
Jan 10, 2023 $0.0871
+2.02%
$33.05 million $95,902
Jan 9, 2023 $0.0853
+4.46%
$32.38 million $192,177
Jan 8, 2023 $0.0817
-3.70%
$31.01 million $48,188
Jan 7, 2023 $0.0821
+1.18%
$31.18 million $89,831
Jan 6, 2023 $0.0812
-0.28%
$30.81 million $171,718
Jan 5, 2023 $0.0811
+0.62%
$30.78 million $596,103
Jan 4, 2023 $0.0806
-0.92%
$30.59 million $712,972
Jan 3, 2023 $0.0813
+1.32%
$30.86 million $936,090
Jan 2, 2023 $0.0806
-1.88%
$30.58 million $911,321
Jan 1, 2023 $0.082
-8.44%
$31.13 million $720,301
Dec 31, 2022 $0.0779
-5.77%
$29.56 million $118,948
Dec 30, 2022 $0.08
-3.83%
$30.36 million $125,070
Dec 29, 2022 $0.0831
-1.24%
$31.53 million $633,272
Dec 28, 2022 $0.0876
-2.50%
$33.25 million $834,445
Dec 27, 2022 $0.0948
-0.65%
$35.97 million $888,788
Dec 26, 2022 $0.0954
-2.14%
$36.2 million $2.11 million
Dec 25, 2022 $0.0975
+10.83%
$36.99 million $2.42 million
Dec 24, 2022 $0.0875
+0.45%
$33.19 million $1.16 million
Dec 23, 2022 $0.0872
+4.00%
$33.11 million $540,056
Dec 22, 2022 $0.0843
+1.25%
$32 million $529,592
Dec 21, 2022 $0.084
-3.90%
$31.88 million $288,452
Dec 20, 2022 $0.0891
+3.09%
$33.81 million $167,869
Dec 19, 2022 $0.0864
-7.06%
$32.79 million $539,606
Dec 18, 2022 $0.0941
+9.98%
$35.7 million $226,861
Dec 17, 2022 $0.0851
-4.72%
$32.31 million $412,028
Dec 16, 2022 $0.0868
-14.43%
$32.93 million $377,291
Dec 15, 2022 $0.101
+1.11%
$38.48 million $1.01 million
Dec 14, 2022 $0.1
+5.96%
$38.14 million $952,487
Dec 13, 2022 $0.0943
-3.59%
$35.79 million $154,772
Dec 12, 2022 $0.0978
+0.21%
$37.12 million $317,137
Dec 11, 2022 $0.0977
+1.78%
$37.07 million $167,016
Dec 10, 2022 $0.096
-1.36%
$36.45 million $182,212
Dec 9, 2022 $0.0973
-0.91%
$36.93 million $391,335
Dec 8, 2022 $0.0982
-0.56%
$37.27 million $499,924
Dec 7, 2022 $0.0996
+1.25%
$37.79 million $729,239
Dec 6, 2022 $0.0984
-4.79%
$37.33 million $250,595
Dec 5, 2022 $0.103
+0.77%
$39.16 million $529,430
Dec 4, 2022 $0.102
+0.24%
$38.9 million $563,703
Dec 3, 2022 $0.102
+1.29%
$38.8 million $473,822
Dec 2, 2022 $0.101
+18.52%
$38.31 million $415,480
Dec 1, 2022 $0.0942
-18.78%
$35.76 million $259,761
Nov 30, 2022 $0.116
+1.56%
$44.02 million $1.08 million
Nov 29, 2022 $0.114
+9.32%
$43.34 million $1.21 million