RAI Finance Historical Data

SOFI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.105
-3.57%
$ 39.7 million $ 323,226
Nov 27, 2022 $ 0.109
+0.21%
$ 41.18 million $ 695,755
Nov 26, 2022 $ 0.108
+0.41%
$ 41.09 million $ 401,642
Nov 25, 2022 $ 0.108
-2.26%
$ 40.93 million $ 305,619
Nov 24, 2022 $ 0.11
-2.17%
$ 41.87 million $ 277,464
Nov 23, 2022 $ 0.113
+4.30%
$ 42.79 million $ 337,679
Nov 22, 2022 $ 0.107
-10.66%
$ 40.58 million $ 331,447
Nov 21, 2022 $ 0.122
-4.05%
$ 46.22 million $ 385,002
Nov 20, 2022 $ 0.127
+2.22%
$ 48.16 million $ 561,131
Nov 19, 2022 $ 0.124
+0.73%
$ 47.14 million $ 304,873
Nov 18, 2022 $ 0.123
+5.10%
$ 46.8 million $ 390,729
Nov 17, 2022 $ 0.117
-2.03%
$ 44.54 million $ 643,625
Nov 16, 2022 $ 0.12
-2.39%
$ 45.45 million $ 650,247
Nov 15, 2022 $ 0.123
+1.27%
$ 46.56 million $ 495,936
Nov 14, 2022 $ 0.121
-10.80%
$ 45.97 million $ 481,454
Nov 13, 2022 $ 0.136
+8.62%
$ 51.55 million $ 2.21 million
Nov 12, 2022 $ 0.125
+11.47%
$ 47.46 million $ 2.54 million
Nov 11, 2022 $ 0.112
+6.36%
$ 42.56 million $ 681,152
Nov 10, 2022 $ 0.105
-5.72%
$ 40.02 million $ 576,178
Nov 9, 2022 $ 0.112
-10.94%
$ 42.45 million $ 701,304
Nov 8, 2022 $ 0.126
+0.79%
$ 47.68 million $ 634,959
Nov 7, 2022 $ 0.125
-2.11%
$ 47.3 million $ 512,186
Nov 6, 2022 $ 0.127
-1.90%
$ 48.32 million $ 1.45 million
Nov 5, 2022 $ 0.13
+3.10%
$ 49.26 million $ 930,075
Nov 4, 2022 $ 0.126
+0.93%
$ 47.78 million $ 903,374
Nov 3, 2022 $ 0.125
-3.18%
$ 47.4 million $ 1.56 million
Nov 2, 2022 $ 0.129
-10.59%
$ 48.96 million $ 1.56 million
Nov 1, 2022 $ 0.144
+7.87%
$ 54.76 million $ 2.27 million
Oct 31, 2022 $ 0.134
-2.42%
$ 49.57 million $ 833,870
Oct 30, 2022 $ 0.137
-2.52%
$ 50.8 million $ 124,299
Oct 29, 2022 $ 0.141
-1.78%
$ 52.12 million $ 199,653
Oct 28, 2022 $ 0.143
+0.91%
$ 53.06 million $ 212,669
Oct 27, 2022 $ 0.142
+0.05%
$ 52.58 million $ 309,347
Oct 26, 2022 $ 0.142
-4.36%
$ 52.56 million $ 302,469
Oct 25, 2022 $ 0.148
+1.66%
$ 54.95 million $ 123,940
Oct 24, 2022 $ 0.147
+0.42%
$ 54.34 million $ 123,502
Oct 23, 2022 $ 0.146
-2.42%
$ 54.12 million $ 125,050
Oct 22, 2022 $ 0.149
-0.51%
$ 55.26 million $ 173,579
Oct 21, 2022 $ 0.15
-2.30%
$ 55.55 million $ 348,339
Oct 20, 2022 $ 0.153
+4.93%
$ 56.73 million $ 367,365
Oct 19, 2022 $ 0.146
-6.53%
$ 54.07 million $ 251,580
Oct 18, 2022 $ 0.156
+1.97%
$ 57.83 million $ 271,011
Oct 17, 2022 $ 0.153
+0.18%
$ 56.71 million $ 594,400
Oct 16, 2022 $ 0.153
+3.12%
$ 56.61 million $ 635,199
Oct 15, 2022 $ 0.148
+0.74%
$ 54.9 million $ 802,981
Oct 14, 2022 $ 0.147
-0.95%
$ 42.39 million $ 283,436
Oct 13, 2022 $ 0.148
-3.57%
$ 42.75 million $ 661,454
Oct 12, 2022 $ 0.154
+1.85%
$ 44.34 million $ 468,351
Oct 11, 2022 $ 0.151
-2.97%
$ 43.49 million $ 369,347
Oct 10, 2022 $ 0.155
-1.06%
$ 44.82 million $ 267,885