RAI Finance Historical Data

SOFI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.105
-3.57%
$39.7 million $323,226
Nov 27, 2022 $0.109
+0.21%
$41.18 million $695,755
Nov 26, 2022 $0.108
+0.41%
$41.09 million $401,642
Nov 25, 2022 $0.108
-2.26%
$40.93 million $305,619
Nov 24, 2022 $0.11
-2.17%
$41.87 million $277,464
Nov 23, 2022 $0.113
+4.30%
$42.79 million $337,679
Nov 22, 2022 $0.107
-10.66%
$40.58 million $331,447
Nov 21, 2022 $0.122
-4.05%
$46.22 million $385,002
Nov 20, 2022 $0.127
+2.22%
$48.16 million $561,131
Nov 19, 2022 $0.124
+0.73%
$47.14 million $304,873
Nov 18, 2022 $0.123
+5.10%
$46.8 million $390,729
Nov 17, 2022 $0.117
-2.03%
$44.54 million $643,625
Nov 16, 2022 $0.12
-2.39%
$45.45 million $650,247
Nov 15, 2022 $0.123
+1.27%
$46.56 million $495,936
Nov 14, 2022 $0.121
-10.80%
$45.97 million $481,454
Nov 13, 2022 $0.136
+8.62%
$51.55 million $2.21 million
Nov 12, 2022 $0.125
+11.47%
$47.46 million $2.54 million
Nov 11, 2022 $0.112
+6.36%
$42.56 million $681,152
Nov 10, 2022 $0.105
-5.72%
$40.02 million $576,178
Nov 9, 2022 $0.112
-10.94%
$42.45 million $701,304
Nov 8, 2022 $0.126
+0.79%
$47.68 million $634,959
Nov 7, 2022 $0.125
-2.11%
$47.3 million $512,186
Nov 6, 2022 $0.127
-1.90%
$48.32 million $1.45 million
Nov 5, 2022 $0.13
+3.10%
$49.26 million $930,075
Nov 4, 2022 $0.126
+0.93%
$47.78 million $903,374
Nov 3, 2022 $0.125
-3.18%
$47.4 million $1.56 million
Nov 2, 2022 $0.129
-10.59%
$48.96 million $1.56 million
Nov 1, 2022 $0.144
+7.87%
$54.76 million $2.27 million
Oct 31, 2022 $0.134
-2.42%
$49.57 million $833,870
Oct 30, 2022 $0.137
-2.52%
$50.8 million $124,299
Oct 29, 2022 $0.141
-1.78%
$52.12 million $199,653
Oct 28, 2022 $0.143
+0.91%
$53.06 million $212,669
Oct 27, 2022 $0.142
+0.05%
$52.58 million $309,347
Oct 26, 2022 $0.142
-4.36%
$52.56 million $302,469
Oct 25, 2022 $0.148
+1.66%
$54.95 million $123,940
Oct 24, 2022 $0.147
+0.42%
$54.34 million $123,502
Oct 23, 2022 $0.146
-2.42%
$54.12 million $125,050
Oct 22, 2022 $0.149
-0.51%
$55.26 million $173,579
Oct 21, 2022 $0.15
-2.30%
$55.55 million $348,339
Oct 20, 2022 $0.153
+4.93%
$56.73 million $367,365
Oct 19, 2022 $0.146
-6.53%
$54.07 million $251,580
Oct 18, 2022 $0.156
+1.97%
$57.83 million $271,011
Oct 17, 2022 $0.153
+0.18%
$56.71 million $594,400
Oct 16, 2022 $0.153
+3.12%
$56.61 million $635,199
Oct 15, 2022 $0.148
+0.74%
$54.9 million $802,981
Oct 14, 2022 $0.147
-0.95%
$42.39 million $283,436
Oct 13, 2022 $0.148
-3.57%
$42.75 million $661,454
Oct 12, 2022 $0.154
+1.85%
$44.34 million $468,351
Oct 11, 2022 $0.151
-2.97%
$43.49 million $369,347
Oct 10, 2022 $0.155
-1.06%
$44.82 million $267,885