RAI Finance Historical Data

SOFI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.157
+2.80%
$ 45.3 million $ 540,451
Oct 8, 2022 $ 0.153
-6.97%
$ 44.07 million $ 699,073
Oct 7, 2022 $ 0.164
+6.43%
$ 47.36 million $ 1.79 million
Oct 6, 2022 $ 0.154
+1.88%
$ 44.5 million $ 560,073
Oct 5, 2022 $ 0.152
-2.79%
$ 43.68 million $ 936,845
Oct 4, 2022 $ 0.155
+4.07%
$ 44.7 million $ 584,064
Oct 3, 2022 $ 0.149
-7.56%
$ 42.95 million $ 954,366
Oct 2, 2022 $ 0.161
+15.19%
$ 46.29 million $ 1.54 million
Oct 1, 2022 $ 0.146
+5.10%
$ 42.23 million $ 466,348
Sep 30, 2022 $ 0.139
-8.90%
$ 40.21 million $ 716,535
Sep 29, 2022 $ 0.153
-7.55%
$ 44.13 million $ 900,703
Sep 28, 2022 $ 0.166
+0.20%
$ 47.75 million $ 565,915
Sep 27, 2022 $ 0.165
+1.59%
$ 47.65 million $ 585,476
Sep 26, 2022 $ 0.163
-2.28%
$ 46.9 million $ 482,389
Sep 25, 2022 $ 0.166
-0.40%
$ 47.93 million $ 424,867
Sep 24, 2022 $ 0.167
+2.66%
$ 48.12 million $ 716,602
Sep 23, 2022 $ 0.163
+2.88%
$ 46.92 million $ 2.33 million
Sep 22, 2022 $ 0.158
-6.68%
$ 40.13 million $ 1.71 million
Sep 21, 2022 $ 0.169
-5.02%
$ -- $ 7.42 million
Sep 20, 2022 $ 0.178
+9.82%
$ 45.18 million $ 2.21 million
Sep 19, 2022 $ 0.162
+2.05%
$ 41.14 million $ 2.04 million
Sep 18, 2022 $ 0.159
+4.50%
$ 40.31 million $ 384,401
Sep 17, 2022 $ 0.152
-4.22%
$ 38.57 million $ 548,540
Sep 16, 2022 $ 0.16
+18.19%
$ 40.62 million $ 1.41 million
Sep 15, 2022 $ 0.136
-0.18%
$ 34.39 million $ 1.05 million
Sep 14, 2022 $ 0.136
-0.27%
$ 34.45 million $ 619,402
Sep 13, 2022 $ 0.136
-7.28%
$ 34.55 million $ 1.11 million
Sep 12, 2022 $ 0.147
-2.90%
$ 37.22 million $ 2.66 million
Sep 11, 2022 $ 0.151
-0.08%
$ 38.33 million $ 300,630
Sep 10, 2022 $ 0.151
-1.23%
$ 38.36 million $ 285,211
Sep 9, 2022 $ 0.153
-0.62%
$ 38.83 million $ 422,801
Sep 8, 2022 $ 0.153
-0.45%
$ 38.69 million $ 981,313
Sep 7, 2022 $ 0.153
-4.34%
$ 38.89 million $ 1.48 million
Sep 6, 2022 $ 0.161
+0.56%
$ 40.71 million $ 3.65 million
Sep 5, 2022 $ 0.16
+0.17%
$ 40.52 million $ 2.55 million
Sep 4, 2022 $ 0.159
+1.26%
$ 40.46 million $ 7.58 million
Sep 3, 2022 $ 0.157
+20.09%
$ 39.94 million $ 5.63 million
Sep 2, 2022 $ 0.131
-0.64%
$ 33.31 million $ 690,932
Sep 1, 2022 $ 0.133
-2.04%
$ 33.71 million $ 845,766
Aug 31, 2022 $ 0.135
-0.35%
$ 34.34 million $ 832,643
Aug 30, 2022 $ 0.136
-0.96%
$ 34.5 million $ 1.02 million
Aug 29, 2022 $ 0.137
-8.59%
$ 34.78 million $ 2.27 million
Aug 28, 2022 $ 0.15
-13.97%
$ 38.16 million $ 7.07 million
Aug 27, 2022 $ 0.175
+21.61%
$ 44.32 million $ 7.04 million
Aug 26, 2022 $ 0.144
+29.73%
$ 36.45 million $ 27.32 million
Aug 25, 2022 $ 0.11
-0.99%
$ 27.87 million $ 402,381
Aug 24, 2022 $ 0.111
+3.92%
$ 28.18 million $ 444,063
Aug 23, 2022 $ 0.107
+0.84%
$ 27.11 million $ 304,973
Aug 22, 2022 $ 0.106
+2.98%
$ 26.88 million $ 517,353
Aug 21, 2022 $ 0.103
-6.67%
$ 26.11 million $ 635,013