RAI Finance Historical Data

SOFI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.157
+2.80%
$45.3 million $540,451
Oct 8, 2022 $0.153
-6.97%
$44.07 million $699,073
Oct 7, 2022 $0.164
+6.43%
$47.36 million $1.79 million
Oct 6, 2022 $0.154
+1.88%
$44.5 million $560,073
Oct 5, 2022 $0.152
-2.79%
$43.68 million $936,845
Oct 4, 2022 $0.155
+4.07%
$44.7 million $584,064
Oct 3, 2022 $0.149
-7.56%
$42.95 million $954,366
Oct 2, 2022 $0.161
+15.19%
$46.29 million $1.54 million
Oct 1, 2022 $0.146
+5.10%
$42.23 million $466,348
Sep 30, 2022 $0.139
-8.90%
$40.21 million $716,535
Sep 29, 2022 $0.153
-7.55%
$44.13 million $900,703
Sep 28, 2022 $0.166
+0.20%
$47.75 million $565,915
Sep 27, 2022 $0.165
+1.59%
$47.65 million $585,476
Sep 26, 2022 $0.163
-2.28%
$46.9 million $482,389
Sep 25, 2022 $0.166
-0.40%
$47.93 million $424,867
Sep 24, 2022 $0.167
+2.66%
$48.12 million $716,602
Sep 23, 2022 $0.163
+2.88%
$46.92 million $2.33 million
Sep 22, 2022 $0.158
-6.68%
$40.13 million $1.71 million
Sep 21, 2022 $0.169
-5.02%
$-- $7.42 million
Sep 20, 2022 $0.178
+9.82%
$45.18 million $2.21 million
Sep 19, 2022 $0.162
+2.05%
$41.14 million $2.04 million
Sep 18, 2022 $0.159
+4.50%
$40.31 million $384,401
Sep 17, 2022 $0.152
-4.22%
$38.57 million $548,540
Sep 16, 2022 $0.16
+18.19%
$40.62 million $1.41 million
Sep 15, 2022 $0.136
-0.18%
$34.39 million $1.05 million
Sep 14, 2022 $0.136
-0.27%
$34.45 million $619,402
Sep 13, 2022 $0.136
-7.28%
$34.55 million $1.11 million
Sep 12, 2022 $0.147
-2.90%
$37.22 million $2.66 million
Sep 11, 2022 $0.151
-0.08%
$38.33 million $300,630
Sep 10, 2022 $0.151
-1.23%
$38.36 million $285,211
Sep 9, 2022 $0.153
-0.62%
$38.83 million $422,801
Sep 8, 2022 $0.153
-0.45%
$38.69 million $981,313
Sep 7, 2022 $0.153
-4.34%
$38.89 million $1.48 million
Sep 6, 2022 $0.161
+0.56%
$40.71 million $3.65 million
Sep 5, 2022 $0.16
+0.17%
$40.52 million $2.55 million
Sep 4, 2022 $0.159
+1.26%
$40.46 million $7.58 million
Sep 3, 2022 $0.157
+20.09%
$39.94 million $5.63 million
Sep 2, 2022 $0.131
-0.64%
$33.31 million $690,932
Sep 1, 2022 $0.133
-2.04%
$33.71 million $845,766
Aug 31, 2022 $0.135
-0.35%
$34.34 million $832,643
Aug 30, 2022 $0.136
-0.96%
$34.5 million $1.02 million
Aug 29, 2022 $0.137
-8.59%
$34.78 million $2.27 million
Aug 28, 2022 $0.15
-13.97%
$38.16 million $7.07 million
Aug 27, 2022 $0.175
+21.61%
$44.32 million $7.04 million
Aug 26, 2022 $0.144
+29.73%
$36.45 million $27.32 million
Aug 25, 2022 $0.11
-0.99%
$27.87 million $402,381
Aug 24, 2022 $0.111
+3.92%
$28.18 million $444,063
Aug 23, 2022 $0.107
+0.84%
$27.11 million $304,973
Aug 22, 2022 $0.106
+2.98%
$26.88 million $517,353
Aug 21, 2022 $0.103
-6.67%
$26.11 million $635,013