RAI Finance Historical Data

SOFI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.11
+3.19%
$ 27.97 million $ 417,622
Aug 19, 2022 $ 0.107
-0.33%
$ 27.11 million $ 1.34 million
Aug 18, 2022 $ 0.107
-0.93%
$ 27.19 million $ 425,684
Aug 17, 2022 $ 0.108
+0.70%
$ 27.45 million $ 606,829
Aug 16, 2022 $ 0.107
-6.31%
$ 27.25 million $ 550,903
Aug 15, 2022 $ 0.115
+5.63%
$ 29.09 million $ 3.62 million
Aug 14, 2022 $ 0.109
+2.99%
$ 27.53 million $ 698,628
Aug 13, 2022 $ 0.105
-1.91%
$ 26.73 million $ 534,496
Aug 12, 2022 $ 0.107
+2.70%
$ 27.25 million $ 1.72 million
Aug 11, 2022 $ 0.105
-16.12%
$ 26.54 million $ 2.83 million
Aug 10, 2022 $ 0.125
-14.02%
$ 31.65 million $ 20.75 million
Aug 9, 2022 $ 0.145
+67.67%
$ 36.81 million $ 15.22 million
Aug 8, 2022 $ 0.0866
+3.77%
$ 21.96 million $ 339,286
Aug 7, 2022 $ 0.0834
-4.50%
$ 21.15 million $ 395,581
Aug 6, 2022 $ 0.0873
+12.56%
$ 22.15 million $ 172,204
Aug 5, 2022 $ 0.0776
+1.23%
$ 19.68 million $ 264,117
Aug 4, 2022 $ 0.0766
-11.27%
$ 19.44 million $ 290,484
Aug 3, 2022 $ 0.0864
+6.08%
$ 21.91 million $ 404,992
Aug 2, 2022 $ 0.0814
-0.08%
$ 20.65 million $ 117,659
Aug 1, 2022 $ 0.0815
+0.51%
$ 20.67 million $ 213,435
Jul 31, 2022 $ 0.0811
-0.28%
$ 20.56 million $ 126,049
Jul 30, 2022 $ 0.0813
+0.17%
$ 20.62 million $ 242,570
Jul 29, 2022 $ 0.0812
+12.23%
$ 20.59 million $ 192,257
Jul 28, 2022 $ 0.0723
-6.12%
$ 18.34 million $ 222,698
Jul 27, 2022 $ 0.0765
+4.40%
$ 19.4 million $ 228,338
Jul 26, 2022 $ 0.0733
-5.63%
$ 18.6 million $ 247,384
Jul 25, 2022 $ 0.0777
-3.42%
$ 19.7 million $ 305,483
Jul 24, 2022 $ 0.0804
+7.14%
$ 20.4 million $ 242,108
Jul 23, 2022 $ 0.0751
-2.31%
$ 19.04 million $ 306,375
Jul 22, 2022 $ 0.0768
-5.19%
$ 19.49 million $ 479,362
Jul 21, 2022 $ 0.081
+0.38%
$ 20.55 million $ 1.06 million
Jul 20, 2022 $ 0.0807
-2.79%
$ 20.47 million $ 1.3 million
Jul 19, 2022 $ 0.0831
+7.26%
$ 21.07 million $ 364,374
Jul 18, 2022 $ 0.0774
-1.16%
$ 19.64 million $ 485,838
Jul 17, 2022 $ 0.0783
+5.29%
$ 19.87 million $ 338,011
Jul 16, 2022 $ 0.0744
+3.26%
$ 18.87 million $ 313,308
Jul 15, 2022 $ 0.0721
-8.01%
$ 18.28 million $ 235,172
Jul 14, 2022 $ 0.0783
+3.74%
$ 19.87 million $ 423,347
Jul 13, 2022 $ 0.0755
-3.80%
$ 19.15 million $ 1.11 million
Jul 12, 2022 $ 0.0785
-1.03%
$ 19.91 million $ 548,983
Jul 11, 2022 $ 0.0793
+7.08%
$ 20.11 million $ 573,635
Jul 10, 2022 $ 0.074
-11.00%
$ 18.78 million $ 592,025
Jul 9, 2022 $ 0.0832
+5.59%
$ 21.1 million $ 1.61 million
Jul 8, 2022 $ 0.0788
-5.40%
$ 19.98 million $ 1.6 million
Jul 7, 2022 $ 0.0833
-0.36%
$ 21.12 million $ 1.71 million
Jul 6, 2022 $ 0.0836
+0.83%
$ 21.19 million $ 222,150
Jul 5, 2022 $ 0.0829
+0.15%
$ 21.02 million $ 276,495
Jul 4, 2022 $ 0.0827
+1.18%
$ 20.99 million $ 301,638
Jul 3, 2022 $ 0.0818
+0.39%
$ 20.74 million $ 370,345
Jul 2, 2022 $ 0.0815
+4.17%
$ 20.67 million $ 303,829