RAI Finance Historical Data

SOFI Page 24
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.11
+3.19%
$27.97 million $417,622
Aug 19, 2022 $0.107
-0.33%
$27.11 million $1.34 million
Aug 18, 2022 $0.107
-0.93%
$27.19 million $425,684
Aug 17, 2022 $0.108
+0.70%
$27.45 million $606,829
Aug 16, 2022 $0.107
-6.31%
$27.25 million $550,903
Aug 15, 2022 $0.115
+5.63%
$29.09 million $3.62 million
Aug 14, 2022 $0.109
+2.99%
$27.53 million $698,628
Aug 13, 2022 $0.105
-1.91%
$26.73 million $534,496
Aug 12, 2022 $0.107
+2.70%
$27.25 million $1.72 million
Aug 11, 2022 $0.105
-16.12%
$26.54 million $2.83 million
Aug 10, 2022 $0.125
-14.02%
$31.65 million $20.75 million
Aug 9, 2022 $0.145
+67.67%
$36.81 million $15.22 million
Aug 8, 2022 $0.0866
+3.77%
$21.96 million $339,286
Aug 7, 2022 $0.0834
-4.50%
$21.15 million $395,581
Aug 6, 2022 $0.0873
+12.56%
$22.15 million $172,204
Aug 5, 2022 $0.0776
+1.23%
$19.68 million $264,117
Aug 4, 2022 $0.0766
-11.27%
$19.44 million $290,484
Aug 3, 2022 $0.0864
+6.08%
$21.91 million $404,992
Aug 2, 2022 $0.0814
-0.08%
$20.65 million $117,659
Aug 1, 2022 $0.0815
+0.51%
$20.67 million $213,435
Jul 31, 2022 $0.0811
-0.28%
$20.56 million $126,049
Jul 30, 2022 $0.0813
+0.17%
$20.62 million $242,570
Jul 29, 2022 $0.0812
+12.23%
$20.59 million $192,257
Jul 28, 2022 $0.0723
-6.12%
$18.34 million $222,698
Jul 27, 2022 $0.0765
+4.40%
$19.4 million $228,338
Jul 26, 2022 $0.0733
-5.63%
$18.6 million $247,384
Jul 25, 2022 $0.0777
-3.42%
$19.7 million $305,483
Jul 24, 2022 $0.0804
+7.14%
$20.4 million $242,108
Jul 23, 2022 $0.0751
-2.31%
$19.04 million $306,375
Jul 22, 2022 $0.0768
-5.19%
$19.49 million $479,362
Jul 21, 2022 $0.081
+0.38%
$20.55 million $1.06 million
Jul 20, 2022 $0.0807
-2.79%
$20.47 million $1.3 million
Jul 19, 2022 $0.0831
+7.26%
$21.07 million $364,374
Jul 18, 2022 $0.0774
-1.16%
$19.64 million $485,838
Jul 17, 2022 $0.0783
+5.29%
$19.87 million $338,011
Jul 16, 2022 $0.0744
+3.26%
$18.87 million $313,308
Jul 15, 2022 $0.0721
-8.01%
$18.28 million $235,172
Jul 14, 2022 $0.0783
+3.74%
$19.87 million $423,347
Jul 13, 2022 $0.0755
-3.80%
$19.15 million $1.11 million
Jul 12, 2022 $0.0785
-1.03%
$19.91 million $548,983
Jul 11, 2022 $0.0793
+7.08%
$20.11 million $573,635
Jul 10, 2022 $0.074
-11.00%
$18.78 million $592,025
Jul 9, 2022 $0.0832
+5.59%
$21.1 million $1.61 million
Jul 8, 2022 $0.0788
-5.40%
$19.98 million $1.6 million
Jul 7, 2022 $0.0833
-0.36%
$21.12 million $1.71 million
Jul 6, 2022 $0.0836
+0.83%
$21.19 million $222,150
Jul 5, 2022 $0.0829
+0.15%
$21.02 million $276,495
Jul 4, 2022 $0.0827
+1.18%
$20.99 million $301,638
Jul 3, 2022 $0.0818
+0.39%
$20.74 million $370,345
Jul 2, 2022 $0.0815
+4.17%
$20.67 million $303,829