RAI Finance Historical Data

SOFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0782
-3.41%
$ 19.84 million $ 275,357
Jun 30, 2022 $ 0.081
-3.40%
$ 20.54 million $ 269,638
Jun 29, 2022 $ 0.084
+3.24%
$ 21.31 million $ 341,551
Jun 28, 2022 $ 0.0814
+1.25%
$ 20.65 million $ 299,120
Jun 27, 2022 $ 0.0804
-3.14%
$ -- $ 275,072
Download