RAI Finance Historical Data

SOFI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.0782
-3.41%
$19.84 million $275,357
Jun 30, 2022 $0.081
-3.40%
$20.54 million $269,638
Jun 29, 2022 $0.084
+3.24%
$21.31 million $341,551
Jun 28, 2022 $0.0814
+1.25%
$20.65 million $299,120
Jun 27, 2022 $0.0804
-3.14%
$-- $275,072
Download