RAI Finance Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0101
-1.75%
$6.29 million $505,064
Jul 4, 2025 $0.0102
+2.89%
$6.33 million $776,185
Jul 3, 2025 $0.00988
-2.67%
$6.14 million $434,695
Jul 2, 2025 $0.0102
+0.86%
$6.31 million $196,804
Jul 1, 2025 $0.0101
-0.39%
$6.25 million $151,899
Jun 30, 2025 $0.0101
-1.83%
$6.25 million $340,193
Jun 29, 2025 $0.0102
-2.87%
$6.35 million $377,851
Jun 28, 2025 $0.0104
+2.36%
$6.46 million $2.67 million
Jun 27, 2025 $0.0102
+3.19%
$6.33 million $1.69 million
Jun 26, 2025 $0.00985
+2.71%
$6.11 million $1.12 million
Jun 25, 2025 $0.00966
-2.30%
$6 million $297,634
Jun 24, 2025 $0.00989
+0.61%
$6.15 million $610,368
Jun 23, 2025 $0.00982
+6.30%
$6.1 million $508,557
Jun 22, 2025 $0.00933
-8.53%
$5.8 million $764,346
Jun 21, 2025 $0.0102
-3.46%
$6.31 million $1 million
Jun 20, 2025 $0.0107
+3.51%
$6.67 million $9.41 million
Jun 19, 2025 $0.0104
+1.10%
$6.44 million $2.84 million
Jun 18, 2025 $0.0102
+1.60%
$6.37 million $369,258
Jun 17, 2025 $0.0101
-2.45%
$6.27 million $352,821
Jun 16, 2025 $0.0103
-1.06%
$6.43 million $564,915
Jun 15, 2025 $0.0104
-4.87%
$6.48 million $806,251
Jun 14, 2025 $0.0109
+4.03%
$6.8 million $841,848
Jun 13, 2025 $0.0105
-0.70%
$6.52 million $1.05 million
Jun 12, 2025 $0.0106
-10.91%
$6.56 million $1.03 million
Jun 11, 2025 $0.0119
-3.28%
$7.36 million $660,933
Jun 10, 2025 $0.0123
+0.11%
$7.61 million $1.88 million
Jun 9, 2025 $0.0121
-1.87%
$7.54 million $1.92 million
Jun 8, 2025 $0.0123
+9.24%
$7.66 million $7.45 million
Jun 7, 2025 $0.0113
+1.18%
$7.03 million $754,542
Jun 6, 2025 $0.0112
-3.02%
$6.95 million $1.09 million
Jun 5, 2025 $0.0116
-5.04%
$7.18 million $1.71 million
Jun 4, 2025 $0.0121
-6.42%
$7.54 million $3.66 million
Jun 3, 2025 $0.0129
-1.45%
$8.03 million $2.16 million
Jun 2, 2025 $0.0131
-9.16%
$8.16 million $4.64 million
Jun 1, 2025 $0.0144
+8.97%
$8.95 million $14.02 million
May 31, 2025 $0.0134
-12.70%
$8.12 million $16.52 million
May 30, 2025 $0.0155
-16.78%
$9.4 million $38.7 million
May 29, 2025 $0.0184
+69.29%
$11.18 million $54.5 million
May 28, 2025 $0.0112
+13.64%
$6.82 million $6.51 million
May 27, 2025 $0.00991
-0.34%
$6.02 million $887,465
May 26, 2025 $0.00995
-2.18%
$6.04 million $3.06 million
May 25, 2025 $0.0102
-18.53%
$6.18 million $5.96 million
May 24, 2025 $0.0126
+33.15%
$7.64 million $30.7 million
May 23, 2025 $0.00945
+0.67%
$5.74 million $257,167
May 22, 2025 $0.00939
+1.81%
$5.7 million $244,577
May 21, 2025 $0.00922
-0.28%
$5.6 million $192,817
May 20, 2025 $0.00919
-0.07%
$5.58 million $969,667
May 19, 2025 $0.0092
+0.53%
$5.59 million $236,125
May 18, 2025 $0.00915
-0.85%
$5.56 million $261,668
May 17, 2025 $0.00921
+1.10%
$5.59 million $1.52 million