RAI Finance Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0101
-1.75%
$ 6.29 million $ 505,064
Jul 4, 2025 $ 0.0102
+2.89%
$ 6.33 million $ 776,185
Jul 3, 2025 $ 0.00988
-2.67%
$ 6.14 million $ 434,695
Jul 2, 2025 $ 0.0102
+0.86%
$ 6.31 million $ 196,804
Jul 1, 2025 $ 0.0101
-0.39%
$ 6.25 million $ 151,899
Jun 30, 2025 $ 0.0101
-1.83%
$ 6.25 million $ 340,193
Jun 29, 2025 $ 0.0102
-2.87%
$ 6.35 million $ 377,851
Jun 28, 2025 $ 0.0104
+2.36%
$ 6.46 million $ 2.67 million
Jun 27, 2025 $ 0.0102
+3.19%
$ 6.33 million $ 1.69 million
Jun 26, 2025 $ 0.00985
+2.71%
$ 6.11 million $ 1.12 million
Jun 25, 2025 $ 0.00966
-2.30%
$ 6 million $ 297,634
Jun 24, 2025 $ 0.00989
+0.61%
$ 6.15 million $ 610,368
Jun 23, 2025 $ 0.00982
+6.30%
$ 6.1 million $ 508,557
Jun 22, 2025 $ 0.00933
-8.53%
$ 5.8 million $ 764,346
Jun 21, 2025 $ 0.0102
-3.46%
$ 6.31 million $ 1 million
Jun 20, 2025 $ 0.0107
+3.51%
$ 6.67 million $ 9.41 million
Jun 19, 2025 $ 0.0104
+1.10%
$ 6.44 million $ 2.84 million
Jun 18, 2025 $ 0.0102
+1.60%
$ 6.37 million $ 369,258
Jun 17, 2025 $ 0.0101
-2.45%
$ 6.27 million $ 352,821
Jun 16, 2025 $ 0.0103
-1.06%
$ 6.43 million $ 564,915
Jun 15, 2025 $ 0.0104
-4.87%
$ 6.48 million $ 806,251
Jun 14, 2025 $ 0.0109
+4.03%
$ 6.8 million $ 841,848
Jun 13, 2025 $ 0.0105
-0.70%
$ 6.52 million $ 1.05 million
Jun 12, 2025 $ 0.0106
-10.91%
$ 6.56 million $ 1.03 million
Jun 11, 2025 $ 0.0119
-3.28%
$ 7.36 million $ 660,933
Jun 10, 2025 $ 0.0123
+0.11%
$ 7.61 million $ 1.88 million
Jun 9, 2025 $ 0.0121
-1.87%
$ 7.54 million $ 1.92 million
Jun 8, 2025 $ 0.0123
+9.24%
$ 7.66 million $ 7.45 million
Jun 7, 2025 $ 0.0113
+1.18%
$ 7.03 million $ 754,542
Jun 6, 2025 $ 0.0112
-3.02%
$ 6.95 million $ 1.09 million
Jun 5, 2025 $ 0.0116
-5.04%
$ 7.18 million $ 1.71 million
Jun 4, 2025 $ 0.0121
-6.42%
$ 7.54 million $ 3.66 million
Jun 3, 2025 $ 0.0129
-1.45%
$ 8.03 million $ 2.16 million
Jun 2, 2025 $ 0.0131
-9.16%
$ 8.16 million $ 4.64 million
Jun 1, 2025 $ 0.0144
+8.97%
$ 8.95 million $ 14.02 million
May 31, 2025 $ 0.0134
-12.70%
$ 8.12 million $ 16.52 million
May 30, 2025 $ 0.0155
-16.78%
$ 9.4 million $ 38.7 million
May 29, 2025 $ 0.0184
+69.29%
$ 11.18 million $ 54.5 million
May 28, 2025 $ 0.0112
+13.64%
$ 6.82 million $ 6.51 million
May 27, 2025 $ 0.00991
-0.34%
$ 6.02 million $ 887,465
May 26, 2025 $ 0.00995
-2.18%
$ 6.04 million $ 3.06 million
May 25, 2025 $ 0.0102
-18.53%
$ 6.18 million $ 5.96 million
May 24, 2025 $ 0.0126
+33.15%
$ 7.64 million $ 30.7 million
May 23, 2025 $ 0.00945
+0.67%
$ 5.74 million $ 257,167
May 22, 2025 $ 0.00939
+1.81%
$ 5.7 million $ 244,577
May 21, 2025 $ 0.00922
-0.28%
$ 5.6 million $ 192,817
May 20, 2025 $ 0.00919
-0.07%
$ 5.58 million $ 969,667
May 19, 2025 $ 0.0092
+0.53%
$ 5.59 million $ 236,125
May 18, 2025 $ 0.00915
-0.85%
$ 5.56 million $ 261,668
May 17, 2025 $ 0.00921
+1.10%
$ 5.59 million $ 1.52 million