RAI Finance Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00283
-0.33%
$ 1.78 million $ 3.5 million
Oct 8, 7 PM $ 0.00284
-0.52%
$ 1.79 million $ 3.5 million
Oct 8, 6 PM $ 0.00286
-1.55%
$ 1.8 million $ 3.56 million
Oct 8, 5 PM $ 0.0029
+1.06%
$ 1.83 million $ 3.64 million
Oct 8, 4 PM $ 0.00284
-3.52%
$ 1.79 million $ 3.67 million
Oct 8, 3 PM $ 0.00291
-5.38%
$ 1.83 million $ 4.17 million
Oct 8, 2 PM $ 0.00305
-0.01%
$ 1.92 million $ 4.75 million
Oct 8, 1 PM $ 0.00304
-0.77%
$ 1.92 million $ 4.71 million
Oct 8, 12 PM $ 0.00309
+0.90%
$ 1.95 million $ 4.67 million
Oct 8, 11 AM $ 0.00306
-0.87%
$ 1.9 million $ 4.65 million
Oct 8, 10 AM $ 0.00309
-1.95%
$ 1.97 million $ 4.59 million
Oct 8, 9 AM $ 0.00311
-3.17%
$ 1.96 million $ 4.49 million
Oct 8, 8 AM $ 0.00317
-4.75%
$ 2 million $ 4.44 million
Oct 8, 7 AM $ 0.00333
-1.45%
$ 2.1 million $ 4.32 million
Oct 8, 6 AM $ 0.00327
-7.08%
$ 2.06 million $ 4.11 million
Oct 8, 5 AM $ 0.00348
+1.57%
$ 2.19 million $ 3.88 million
Oct 8, 4 AM $ 0.00341
+0.86%
$ 2.15 million $ 3.03 million
Oct 8, 3 AM $ 0.00343
-4.16%
$ 2.16 million $ 2.97 million
Oct 8, 2 AM $ 0.00363
+9.57%
$ 2.14 million $ 2.79 million
Oct 8, 1 AM $ 0.00335
+7.04%
$ 2.11 million $ 2.47 million
Oct 8, 12 AM $ 0.00313
-2.98%
$ 1.97 million $ 2.24 million
Oct 7, 11 PM $ 0.00316
-2.78%
$ 1.99 million $ 2.18 million
Oct 7, 10 PM $ 0.00328
+1.95%
$ 2.06 million $ 2.15 million
Oct 7, 9 PM $ 0.00313
+1.82%
$ 1.97 million $ 2.06 million
Oct 7, 8 PM $ 0.00307
+1.03%
$ 1.94 million $ 2.03 million
Oct 7, 7 PM $ 0.00315
+2.29%
$ 1.98 million $ 2.01 million
Oct 7, 6 PM $ 0.00311
-0.89%
$ 1.96 million $ 1.93 million
Oct 7, 5 PM $ 0.00316
+0.00%
$ 1.96 million $ 1.84 million
Oct 7, 4 PM $ 0.00309
+1.70%
$ 1.96 million $ 1.8 million
Oct 7, 3 PM $ 0.00328
+6.83%
$ 2.16 million $ 1.35 million
Oct 7, 2 PM $ 0.00302
-1.19%
$ 1.9 million $ 489,196
Oct 7, 1 PM $ 0.0031
+3.88%
$ 1.95 million $ 472,172
Oct 7, 12 PM $ 0.00293
-0.84%
$ 1.85 million $ 454,057
Oct 7, 11 AM $ 0.00298
+0.49%
$ 1.88 million $ 464,709
Oct 7, 10 AM $ 0.00297
-1.37%
$ 1.87 million $ 468,729
Oct 7, 9 AM $ 0.00301
-1.08%
$ 1.9 million $ 468,316
Oct 7, 8 AM $ 0.00302
+1.32%
$ 1.91 million $ 446,165
Oct 7, 7 AM $ 0.003
+0.42%
$ 1.89 million $ 427,600
Oct 7, 6 AM $ 0.00306
+3.42%
$ 1.91 million $ 422,066
Oct 7, 5 AM $ 0.00296
+0.11%
$ 1.86 million $ 380,508
Oct 7, 4 AM $ 0.00295
-0.63%
$ 1.86 million $ 375,421
Oct 7, 3 AM $ 0.003
+2.33%
$ 1.89 million $ 389,318
Oct 7, 2 AM $ 0.00293
-0.46%
$ 1.85 million $ 374,143
Oct 7, 1 AM $ 0.00297
-0.01%
$ 1.87 million $ 368,812
Oct 7, 12 AM $ 0.00291
+1.19%
$ 1.83 million $ 340,799
Oct 6, 11 PM $ 0.00289
-3.11%
$ 1.82 million $ 322,808
Oct 6, 10 PM $ 0.00298
+0.60%
$ 1.88 million $ 251,777
Oct 6, 9 PM $ 0.00297
-2.16%
$ 1.87 million $ 237,468
Oct 6, 8 PM $ 0.00303
-0.78%
$ 1.91 million $ 238,125
Oct 6, 7 PM $ 0.00305
+2.35%
$ 1.92 million $ 238,418