RAI Finance Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0238
+0.69%
$ 10.65 million $ 1.65 million
Nov 6 $ 0.0237
+6.29%
$ 11.1 million $ 1.06 million
Oct 30 $ 0.0223
+4.41%
$ 10.49 million $ 1.11 million
Oct 23 $ 0.0213
-2.53%
$ 9.85 million $ 1.52 million
Oct 16 $ 0.0219
-7.79%
$ 10.11 million $ 1.37 million
Oct 9 $ 0.0244
-10.94%
$ 10.96 million $ 573,975
Oct 2 $ 0.0274
-18.22%
$ 12.65 million $ 1.47 million
Sep 25 $ 0.0335
+21.92%
$ 15.47 million $ 788,969
Sep 18 $ 0.0274
-1.68%
$ 12.69 million $ 720,328
Sep 11 $ 0.029
-5.19%
$ 12.85 million $ 2.28 million
Sep 4 $ 0.0294
+14.91%
$ 14.17 million $ 1.14 million
Aug 28 $ 0.0256
-20.00%
$ 11.82 million $ 4.31 million
Aug 21 $ 0.0326
-0.47%
$ 14.25 million $ 6.23 million
Aug 14 $ 0.0314
+5.79%
$ 14.68 million $ 2.39 million
Aug 7 $ 0.0302
+2.54%
$ 12.77 million $ 1.81 million
Jul 31 $ 0.0322
+0.26%
$ 14.41 million $ 6.5 million
Jul 24 $ 0.0322
-10.99%
$ 14.12 million $ 3.65 million
Jul 17 $ 0.0359
-14.01%
$ 15.76 million $ 4.99 million
Jul 10 $ 0.0417
-16.54%
$ 18.32 million $ 3.41 million
Jul 3 $ 0.05
-39.85%
$ 21.95 million $ 5.62 million
Jun 26 $ 0.0832
+54.55%
$ 36.5 million $ 9.11 million
Jun 19 $ 0.0521
+2.64%
$ 23.61 million $ 3.21 million
Jun 12 $ 0.0518
+5.63%
$ 22.27 million $ 3.78 million
Jun 5 $ 0.049
-31.12%
$ 21.5 million $ 1.87 million
May 29 $ 0.0711
-1.06%
$ 31.22 million $ 2.56 million
May 22 $ 0.0729
-1.77%
$ 27.29 million $ 2.69 million
May 15 $ 0.0724
-1.46%
$ 28.19 million $ 3.53 million
May 8 $ 0.073
-10.32%
$ 27.89 million $ 2.43 million
May 1 $ 0.0814
+4.85%
$ 30.89 million $ 4.82 million
Apr 24 $ 0.0773
+4.81%
$ 29.46 million $ 2.1 million
Apr 17 $ 0.0817
-8.43%
$ 27.99 million $ 1.32 million
Apr 10 $ 0.0873
+4.82%
$ 33.85 million $ 1.92 million
Apr 3 $ 0.0832
+4.71%
$ 31.59 million $ 3.43 million
Mar 27 $ 0.0795
-2.26%
$ 30.16 million $ 2.68 million
Mar 20 $ 0.0827
+1.69%
$ 30.79 million $ 2.56 million
Mar 13 $ 0.0851
+1.85%
$ 30.89 million $ 2.56 million
Mar 6 $ 0.075
-13.24%
$ 31.69 million $ 1.33 million
Feb 27 $ 0.0864
-7.32%
$ 32.79 million $ 1.55 million
Feb 20 $ 0.0932
-5.57%
$ 35.39 million $ 8.76 million
Feb 13 $ 0.0987
-8.45%
$ 37.47 million $ 2.15 million
Feb 6 $ 0.108
+3.62%
$ 40.93 million $ 4.41 million
Jan 30 $ 0.104
+0.99%
$ 39.5 million $ 6.48 million
Jan 23 $ 0.102
-4.90%
$ 39.11 million $ 4.21 million
Jan 16 $ 0.107
+16.48%
$ 40.59 million $ 11.3 million
Jan 9 $ 0.0918
+12.40%
$ 34.85 million $ 1.82 million
Jan 2 $ 0.0817
-0.49%
$ 31.01 million $ 3.47 million
Dec 26 $ 0.082
-15.85%
$ 31.13 million $ 5.43 million
Dec 19 $ 0.0975
+4.84%
$ 36.99 million $ 5.65 million
Dec 12 $ 0.0941
-3.61%
$ 35.7 million $ 3.45 million
Dec 5 $ 0.096
-6.21%
$ 37.07 million $ 2.58 million