RAI Finance Historical Data

SOFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0238
+0.69%
$10.65 million $1.65 million
Nov 6 $0.0237
+6.29%
$11.1 million $1.06 million
Oct 30 $0.0223
+4.41%
$10.49 million $1.11 million
Oct 23 $0.0213
-2.53%
$9.85 million $1.52 million
Oct 16 $0.0219
-7.79%
$10.11 million $1.37 million
Oct 9 $0.0244
-10.94%
$10.96 million $573,975
Oct 2 $0.0274
-18.22%
$12.65 million $1.47 million
Sep 25 $0.0335
+21.92%
$15.47 million $788,969
Sep 18 $0.0274
-1.68%
$12.69 million $720,328
Sep 11 $0.029
-5.19%
$12.85 million $2.28 million
Sep 4 $0.0294
+14.91%
$14.17 million $1.14 million
Aug 28 $0.0256
-20.00%
$11.82 million $4.31 million
Aug 21 $0.0326
-0.47%
$14.25 million $6.23 million
Aug 14 $0.0314
+5.79%
$14.68 million $2.39 million
Aug 7 $0.0302
+2.54%
$12.77 million $1.81 million
Jul 31 $0.0322
+0.26%
$14.41 million $6.5 million
Jul 24 $0.0322
-10.99%
$14.12 million $3.65 million
Jul 17 $0.0359
-14.01%
$15.76 million $4.99 million
Jul 10 $0.0417
-16.54%
$18.32 million $3.41 million
Jul 3 $0.05
-39.85%
$21.95 million $5.62 million
Jun 26 $0.0832
+54.55%
$36.5 million $9.11 million
Jun 19 $0.0521
+2.64%
$23.61 million $3.21 million
Jun 12 $0.0518
+5.63%
$22.27 million $3.78 million
Jun 5 $0.049
-31.12%
$21.5 million $1.87 million
May 29 $0.0711
-1.06%
$31.22 million $2.56 million
May 22 $0.0729
-1.77%
$27.29 million $2.69 million
May 15 $0.0724
-1.46%
$28.19 million $3.53 million
May 8 $0.073
-10.32%
$27.89 million $2.43 million
May 1 $0.0814
+4.85%
$30.89 million $4.82 million
Apr 24 $0.0773
+4.81%
$29.46 million $2.1 million
Apr 17 $0.0817
-8.43%
$27.99 million $1.32 million
Apr 10 $0.0873
+4.82%
$33.85 million $1.92 million
Apr 3 $0.0832
+4.71%
$31.59 million $3.43 million
Mar 27 $0.0795
-2.26%
$30.16 million $2.68 million
Mar 20 $0.0827
+1.69%
$30.79 million $2.56 million
Mar 13 $0.0851
+1.85%
$30.89 million $2.56 million
Mar 6 $0.075
-13.24%
$31.69 million $1.33 million
Feb 27 $0.0864
-7.32%
$32.79 million $1.55 million
Feb 20 $0.0932
-5.57%
$35.39 million $8.76 million
Feb 13 $0.0987
-8.45%
$37.47 million $2.15 million
Feb 6 $0.108
+3.62%
$40.93 million $4.41 million
Jan 30 $0.104
+0.99%
$39.5 million $6.48 million
Jan 23 $0.102
-4.90%
$39.11 million $4.21 million
Jan 16 $0.107
+16.48%
$40.59 million $11.3 million
Jan 9 $0.0918
+12.40%
$34.85 million $1.82 million
Jan 2 $0.0817
-0.49%
$31.01 million $3.47 million
Dec 26 $0.082
-15.85%
$31.13 million $5.43 million
Dec 19 $0.0975
+4.84%
$36.99 million $5.65 million
Dec 12 $0.0941
-3.61%
$35.7 million $3.45 million
Dec 5 $0.096
-6.21%
$37.07 million $2.58 million