RAI Finance Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00916
+1.75%
$ 5.56 million $ 255,034
May 15, 2025 $ 0.00906
-1.44%
$ 5.5 million $ 282,459
May 14, 2025 $ 0.0092
+0.69%
$ 5.58 million $ 195,889
May 13, 2025 $ 0.00912
-0.99%
$ 5.54 million $ 222,176
May 12, 2025 $ 0.0092
-1.24%
$ 5.59 million $ 212,085
May 11, 2025 $ 0.00932
+0.46%
$ 5.66 million $ 499,711
May 10, 2025 $ 0.00926
+2.29%
$ 5.62 million $ 746,538
May 9, 2025 $ 0.00906
+5.20%
$ 5.5 million $ 1.55 million
May 8, 2025 $ 0.00856
+4.30%
$ 5.2 million $ 268,290
May 7, 2025 $ 0.00817
-6.36%
$ 4.96 million $ 577,935
May 6, 2025 $ 0.00879
-0.52%
$ 5.34 million $ 586,474
May 5, 2025 $ 0.00881
+2.29%
$ 5.35 million $ 756,163
May 4, 2025 $ 0.00869
-2.41%
$ 5.28 million $ 266,171
May 3, 2025 $ 0.0089
-0.97%
$ 5.33 million $ 1.4 million
May 2, 2025 $ 0.00899
+3.67%
$ 5.38 million $ 569,524
May 1, 2025 $ 0.00868
-4.10%
$ 5.19 million $ 475,726
Apr 30, 2025 $ 0.00904
-0.95%
$ 5.41 million $ 497,560
Apr 29, 2025 $ 0.00936
+1.38%
$ -- $ 1.6 million
Apr 28, 2025 $ 0.00919
+0.41%
$ 5.5 million $ 1.73 million
Apr 27, 2025 $ 0.00918
-5.30%
$ 5.49 million $ 1.36 million
Apr 26, 2025 $ 0.00971
+2.19%
$ 5.81 million $ 5.21 million
Apr 25, 2025 $ 0.00943
+0.75%
$ 5.64 million $ 1.82 million
Apr 24, 2025 $ 0.00939
-0.55%
$ 5.62 million $ 4.95 million
Apr 23, 2025 $ 0.00943
-12.14%
$ 5.64 million $ 6.27 million
Apr 22, 2025 $ 0.0107
-52.31%
$ 6.38 million $ 33 million
Apr 21, 2025 $ 0.0223
+217.66%
$ 13.31 million $ 51.8 million
Apr 20, 2025 $ 0.00701
-0.01%
$ 4.19 million $ 73,874
Apr 19, 2025 $ 0.00697
-10.15%
$ 4.17 million $ 513,677
Apr 18, 2025 $ 0.00763
+11.62%
$ 4.56 million $ 836,794
Apr 17, 2025 $ 0.00683
+0.56%
$ 4.09 million $ 25,510
Apr 16, 2025 $ 0.0068
+0.76%
$ 4.07 million $ 342,847
Apr 15, 2025 $ 0.00677
+0.78%
$ 4.05 million $ 37,913
Apr 14, 2025 $ 0.00671
-1.86%
$ 4.01 million $ 26,560
Apr 13, 2025 $ 0.00683
-2.76%
$ 4.09 million $ 30,549
Apr 12, 2025 $ 0.00701
-0.42%
$ 4.2 million $ 26,876
Apr 11, 2025 $ 0.0069
+1.26%
$ 4.13 million $ 26,225
Apr 10, 2025 $ 0.00672
-5.32%
$ 4.02 million $ 58,471
Apr 9, 2025 $ 0.00695
+4.21%
$ 4.16 million $ 101,898
Apr 8, 2025 $ 0.00659
-5.05%
$ 3.94 million $ 265,166
Apr 7, 2025 $ 0.00694
+5.07%
$ 4.15 million $ 47,528
Apr 6, 2025 $ 0.00659
-12.11%
$ 3.94 million $ 99,472
Apr 5, 2025 $ 0.0075
+1.71%
$ 4.49 million $ 83,927
Apr 4, 2025 $ 0.00736
+2.68%
$ 4.4 million $ 97,969
Apr 3, 2025 $ 0.00722
+2.03%
$ 4.32 million $ 35,125
Apr 2, 2025 $ 0.00701
-5.95%
$ 4.19 million $ 92,667
Apr 1, 2025 $ 0.00746
-3.04%
$ 4.47 million $ 78,845
Mar 31, 2025 $ 0.00771
-1.39%
$ 4.61 million $ 33,247
Mar 30, 2025 $ 0.00782
-1.63%
$ 4.68 million $ 20,077
Mar 29, 2025 $ 0.00796
+0.09%
$ 4.76 million $ 197,009
Mar 28, 2025 $ 0.00792
-4.61%
$ 4.74 million $ 47,827