RAI Finance Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00916
+1.75%
$5.56 million $255,034
May 15, 2025 $0.00906
-1.44%
$5.5 million $282,459
May 14, 2025 $0.0092
+0.69%
$5.58 million $195,889
May 13, 2025 $0.00912
-0.99%
$5.54 million $222,176
May 12, 2025 $0.0092
-1.24%
$5.59 million $212,085
May 11, 2025 $0.00932
+0.46%
$5.66 million $499,711
May 10, 2025 $0.00926
+2.29%
$5.62 million $746,538
May 9, 2025 $0.00906
+5.20%
$5.5 million $1.55 million
May 8, 2025 $0.00856
+4.30%
$5.2 million $268,290
May 7, 2025 $0.00817
-6.36%
$4.96 million $577,935
May 6, 2025 $0.00879
-0.52%
$5.34 million $586,474
May 5, 2025 $0.00881
+2.29%
$5.35 million $756,163
May 4, 2025 $0.00869
-2.41%
$5.28 million $266,171
May 3, 2025 $0.0089
-0.97%
$5.33 million $1.4 million
May 2, 2025 $0.00899
+3.67%
$5.38 million $569,524
May 1, 2025 $0.00868
-4.10%
$5.19 million $475,726
Apr 30, 2025 $0.00904
-0.95%
$5.41 million $497,560
Apr 29, 2025 $0.00936
+1.38%
$-- $1.6 million
Apr 28, 2025 $0.00919
+0.41%
$5.5 million $1.73 million
Apr 27, 2025 $0.00918
-5.30%
$5.49 million $1.36 million
Apr 26, 2025 $0.00971
+2.19%
$5.81 million $5.21 million
Apr 25, 2025 $0.00943
+0.75%
$5.64 million $1.82 million
Apr 24, 2025 $0.00939
-0.55%
$5.62 million $4.95 million
Apr 23, 2025 $0.00943
-12.14%
$5.64 million $6.27 million
Apr 22, 2025 $0.0107
-52.31%
$6.38 million $33 million
Apr 21, 2025 $0.0223
+217.66%
$13.31 million $51.8 million
Apr 20, 2025 $0.00701
-0.01%
$4.19 million $73,874
Apr 19, 2025 $0.00697
-10.15%
$4.17 million $513,677
Apr 18, 2025 $0.00763
+11.62%
$4.56 million $836,794
Apr 17, 2025 $0.00683
+0.56%
$4.09 million $25,510
Apr 16, 2025 $0.0068
+0.76%
$4.07 million $342,847
Apr 15, 2025 $0.00677
+0.78%
$4.05 million $37,913
Apr 14, 2025 $0.00671
-1.86%
$4.01 million $26,560
Apr 13, 2025 $0.00683
-2.76%
$4.09 million $30,549
Apr 12, 2025 $0.00701
-0.42%
$4.2 million $26,876
Apr 11, 2025 $0.0069
+1.26%
$4.13 million $26,225
Apr 10, 2025 $0.00672
-5.32%
$4.02 million $58,471
Apr 9, 2025 $0.00695
+4.21%
$4.16 million $101,898
Apr 8, 2025 $0.00659
-5.05%
$3.94 million $265,166
Apr 7, 2025 $0.00694
+5.07%
$4.15 million $47,528
Apr 6, 2025 $0.00659
-12.11%
$3.94 million $99,472
Apr 5, 2025 $0.0075
+1.71%
$4.49 million $83,927
Apr 4, 2025 $0.00736
+2.68%
$4.4 million $97,969
Apr 3, 2025 $0.00722
+2.03%
$4.32 million $35,125
Apr 2, 2025 $0.00701
-5.95%
$4.19 million $92,667
Apr 1, 2025 $0.00746
-3.04%
$4.47 million $78,845
Mar 31, 2025 $0.00771
-1.39%
$4.61 million $33,247
Mar 30, 2025 $0.00782
-1.63%
$4.68 million $20,077
Mar 29, 2025 $0.00796
+0.09%
$4.76 million $197,009
Mar 28, 2025 $0.00792
-4.61%
$4.74 million $47,827