RAI Finance Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00302
+1.39%
$ 1.9 million $ 240,943
Oct 6, 5 PM $ 0.003
-1.70%
$ 1.89 million $ 239,238
Oct 6, 4 PM $ 0.0032
-0.26%
$ 2.02 million $ 223,277
Oct 6, 3 PM $ 0.00321
-1.18%
$ 2.02 million $ 216,160
Oct 6, 2 PM $ 0.00322
+0.87%
$ 2.03 million $ 237,441
Oct 6, 1 PM $ 0.00318
-1.92%
$ 2 million $ 238,776
Oct 6, 12 PM $ 0.00324
-2.32%
$ 2.04 million $ 212,163
Oct 6, 11 AM $ 0.00331
+1.12%
$ 2.09 million $ 209,454
Oct 6, 10 AM $ 0.00329
-0.02%
$ 2.07 million $ 211,697
Oct 6, 9 AM $ 0.00329
-1.65%
$ 2.07 million $ 250,071
Oct 6, 8 AM $ 0.00335
-1.27%
$ 2.11 million $ 296,448
Oct 6, 7 AM $ 0.00333
+2.26%
$ 2.1 million $ 281,132
Oct 6, 6 AM $ 0.00328
-0.15%
$ 2.07 million $ 275,721
Oct 6, 5 AM $ 0.00326
-0.17%
$ 2.05 million $ 288,185
Oct 6, 4 AM $ 0.0033
+0.57%
$ 2.08 million $ 307,858
Oct 6, 3 AM $ 0.00328
-0.19%
$ 2.07 million $ 300,900
Oct 6, 2 AM $ 0.00329
-0.46%
$ 2.07 million $ 330,487
Oct 6, 1 AM $ 0.00332
+1.37%
$ 2.09 million $ 349,834
Oct 6, 12 AM $ 0.00329
-0.32%
$ 2.08 million $ 360,754
Oct 5, 11 PM $ 0.00331
+0.04%
$ 2.08 million $ 355,747
Oct 5, 10 PM $ 0.0033
-0.51%
$ 2.08 million $ 361,477
Oct 5, 9 PM $ 0.00332
-0.21%
$ 2.1 million $ 361,167
Oct 5, 8 PM $ 0.00333
+0.99%
$ 2.1 million $ 355,780
Oct 5, 7 PM $ 0.0033
+0.02%
$ 2.08 million $ 350,804
Oct 5, 6 PM $ 0.0033
+0.00%
$ 2.08 million $ 342,366
Oct 5, 5 PM $ 0.00332
-0.28%
$ 2.09 million $ 341,921
Oct 5, 4 PM $ 0.00333
+0.77%
$ 2.1 million $ 341,287
Oct 5, 3 PM $ 0.00338
+1.34%
$ 2.13 million $ 334,890
Oct 5, 2 PM $ 0.00331
-0.66%
$ 2.08 million $ 329,128
Oct 5, 1 PM $ 0.00333
-0.02%
$ 2.1 million $ 325,047
Oct 5, 12 PM $ 0.00333
-0.55%
$ 2.1 million $ 322,138
Oct 5, 11 AM $ 0.00328
-1.97%
$ 2.07 million $ 305,770
Oct 5, 10 AM $ 0.00336
-0.36%
$ 2.1 million $ 294,567
Oct 5, 9 AM $ 0.00337
+0.81%
$ 2.13 million $ 270,014
Oct 5, 8 AM $ 0.00338
+2.00%
$ 2.13 million $ 227,779
Oct 5, 7 AM $ 0.00332
+0.26%
$ 2.09 million $ 232,287
Oct 5, 6 AM $ 0.00331
-0.96%
$ 2.08 million $ 230,307
Oct 5, 5 AM $ 0.00333
+0.67%
$ 2.1 million $ 218,748
Oct 5, 4 AM $ 0.00331
-0.06%
$ 2.08 million $ 206,215
Oct 5, 3 AM $ 0.00331
-0.72%
$ 2.09 million $ 329,528
Oct 5, 2 AM $ 0.00333
-0.28%
$ 2.1 million $ 325,710
Oct 4, 3 PM $ 0.00345
+1.65%
$ 2.18 million $ 365,616
Oct 4, 2 PM $ 0.00344
+2.07%
$ 2.17 million $ 480,330
Oct 4, 1 PM $ 0.00343
-0.02%
$ 2.16 million $ 486,117
Oct 4, 12 PM $ 0.00343
-0.19%
$ 2.16 million $ 486,134
Oct 4, 11 AM $ 0.00344
-1.08%
$ 2.16 million $ 497,205
Oct 4, 10 AM $ 0.00353
+5.59%
$ 2.22 million $ 490,607
Oct 4, 9 AM $ 0.00332
-0.49%
$ 2.1 million $ 476,726
Oct 4, 8 AM $ 0.00334
+0.64%
$ 2.1 million $ 474,276
Oct 4, 7 AM $ 0.00332
-0.60%
$ 2.09 million $ 469,195