RAI Finance Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.102
-5.52%
$38.9 million $4.32 million
Nov 21 $0.108
-14.70%
$41.18 million $2.04 million
Nov 14 $0.124
-8.55%
$48.16 million $2.97 million
Nov 7 $0.136
+6.67%
$51.55 million $7.85 million
Oct 31 $0.127
-7.14%
$48.32 million $9.51 million
Oct 24 $0.137
-6.12%
$50.8 million $1.4 million
Oct 17 $0.146
-4.40%
$54.12 million $2.13 million
Oct 10 $0.153
-2.77%
$56.61 million $3.49 million
Oct 3 $0.157
-2.50%
$45.3 million $6.06 million
Sep 26 $0.161
-3.55%
$46.29 million $5.25 million
Sep 19 $0.167
+5.04%
$47.93 million $16.43 million
Sep 12 $0.159
+5.19%
$37.22 million $7.78 million
Sep 5 $0.151
-5.25%
$40.52 million $9.68 million
Aug 29 $0.159
+6.32%
$-- $18.88 million
Aug 22 $0.15
+46.18%
$-- $43.1 million
Aug 15 $0.103
-5.19%
$-- $7.59 million
Aug 8 $0.109
+30.11%
$-- $42.1 million
Aug 1 $0.0834
+2.87%
$-- $1.86 million
Jul 25 $0.0811
+0.80%
$-- $1.56 million
Jul 18 $0.0804
+2.67%
$-- $4.24 million
Jul 11 $0.0783
+5.78%
$-- $3.54 million
Jul 4 $0.074
-9.46%
$-- $6.31 million
Jun 27 $0.0818
-1.47%
$20.74 million $2.13 million
Download