RAI Finance Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.102
-5.52%
$ 38.9 million $ 4.32 million
Nov 21 $ 0.108
-14.70%
$ 41.18 million $ 2.04 million
Nov 14 $ 0.124
-8.55%
$ 48.16 million $ 2.97 million
Nov 7 $ 0.136
+6.67%
$ 51.55 million $ 7.85 million
Oct 31 $ 0.127
-7.14%
$ 48.32 million $ 9.51 million
Oct 24 $ 0.137
-6.12%
$ 50.8 million $ 1.4 million
Oct 17 $ 0.146
-4.40%
$ 54.12 million $ 2.13 million
Oct 10 $ 0.153
-2.77%
$ 56.61 million $ 3.49 million
Oct 3 $ 0.157
-2.50%
$ 45.3 million $ 6.06 million
Sep 26 $ 0.161
-3.55%
$ 46.29 million $ 5.25 million
Sep 19 $ 0.167
+5.04%
$ 47.93 million $ 16.43 million
Sep 12 $ 0.159
+5.19%
$ 37.22 million $ 7.78 million
Sep 5 $ 0.151
-5.25%
$ 40.52 million $ 9.68 million
Aug 29 $ 0.159
+6.32%
$ -- $ 18.88 million
Aug 22 $ 0.15
+46.18%
$ -- $ 43.1 million
Aug 15 $ 0.103
-5.19%
$ -- $ 7.59 million
Aug 8 $ 0.109
+30.11%
$ -- $ 42.1 million
Aug 1 $ 0.0834
+2.87%
$ -- $ 1.86 million
Jul 25 $ 0.0811
+0.80%
$ -- $ 1.56 million
Jul 18 $ 0.0804
+2.67%
$ -- $ 4.24 million
Jul 11 $ 0.0783
+5.78%
$ -- $ 3.54 million
Jul 4 $ 0.074
-9.46%
$ -- $ 6.31 million
Jun 27 $ 0.0818
-1.47%
$ 20.74 million $ 2.13 million
Download