RAI Finance Historical Data

SOFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00835
+5.80%
$ 5 million $ 45,396
Mar 26, 2025 $ 0.00789
-0.82%
$ 4.72 million $ 19,459
Mar 25, 2025 $ 0.00795
+0.04%
$ 4.76 million $ 24,360
Mar 24, 2025 $ 0.00802
+3.61%
$ 4.8 million $ 23,997
Mar 23, 2025 $ 0.00774
-2.76%
$ -- $ 176,032
Mar 22, 2025 $ 0.00805
+2.10%
$ 4.81 million $ 16,515
Mar 21, 2025 $ 0.00792
-1.41%
$ 4.74 million $ 60,674
Mar 20, 2025 $ 0.008
-0.15%
$ 4.79 million $ 405,166
Mar 19, 2025 $ 0.00805
+0.50%
$ 4.81 million $ 41,964
Mar 18, 2025 $ 0.00801
+1.75%
$ 4.79 million $ 37,464
Mar 17, 2025 $ 0.00783
+0.78%
$ 4.68 million $ 755,003
Mar 16, 2025 $ 0.00777
+1.52%
$ 4.65 million $ 93,819
Mar 15, 2025 $ 0.00765
+0.90%
$ 4.58 million $ 82,480
Mar 14, 2025 $ 0.00768
+2.52%
$ 4.6 million $ 90,497
Mar 13, 2025 $ 0.00747
-2.56%
$ 4.47 million $ 98,441
Mar 12, 2025 $ 0.00766
+1.81%
$ 4.59 million $ 71,203
Mar 11, 2025 $ 0.00753
+2.83%
$ 4.5 million $ 168,948
Mar 10, 2025 $ 0.00742
-3.19%
$ 4.44 million $ 172,030
Mar 9, 2025 $ 0.00768
-11.66%
$ 4.6 million $ 405,042
Mar 8, 2025 $ 0.0087
+4.36%
$ 5.2 million $ 82,815
Mar 7, 2025 $ 0.00837
-3.91%
$ 5.01 million $ 380,559
Mar 6, 2025 $ 0.00872
+2.54%
$ 5.21 million $ 29,704
Mar 5, 2025 $ 0.0085
-0.98%
$ 5.09 million $ 106,064
Mar 4, 2025 $ 0.00856
-2.34%
$ 5.12 million $ 85,628
Mar 3, 2025 $ 0.00871
-6.64%
$ 5.21 million $ 149,671
Mar 2, 2025 $ 0.00933
+3.57%
$ 5.58 million $ 141,240
Mar 1, 2025 $ 0.00902
-3.42%
$ 5.28 million $ 46,571
Feb 28, 2025 $ 0.00926
-2.07%
$ 5.41 million $ 83,087
Feb 27, 2025 $ 0.00945
+5.33%
$ 5.52 million $ 41,742
Feb 26, 2025 $ 0.00899
-1.94%
$ 5.26 million $ 71,617
Feb 25, 2025 $ 0.00917
+1.28%
$ 5.36 million $ 117,802
Feb 24, 2025 $ 0.00905
-6.98%
$ 5.29 million $ 346,702
Feb 23, 2025 $ 0.00973
+2.72%
$ 5.69 million $ 66,825
Feb 22, 2025 $ 0.00942
+0.68%
$ 5.51 million $ 90,793
Feb 21, 2025 $ 0.00936
-1.46%
$ 5.47 million $ 123,976
Feb 20, 2025 $ 0.00944
+0.83%
$ 5.52 million $ 65,481
Feb 19, 2025 $ 0.00934
+0.17%
$ 5.46 million $ 56,312
Feb 18, 2025 $ 0.00931
-3.35%
$ 5.44 million $ 71,334
Feb 17, 2025 $ 0.00964
+0.45%
$ 5.63 million $ 352,179
Feb 16, 2025 $ 0.00952
+1.07%
$ 5.56 million $ 607,649
Feb 15, 2025 $ 0.00942
+0.91%
$ 5.51 million $ 276,274
Feb 14, 2025 $ 0.00932
-2.98%
$ 5.45 million $ 610,823
Feb 13, 2025 $ 0.00961
+0.97%
$ 5.62 million $ 462,356
Feb 12, 2025 $ 0.00952
-2.80%
$ 5.56 million $ 445,750
Feb 11, 2025 $ 0.00979
-2.35%
$ 5.72 million $ 538,778
Feb 10, 2025 $ 0.01
+5.82%
$ 5.85 million $ 512,533
Feb 9, 2025 $ 0.00946
-3.04%
$ 5.53 million $ 647,344
Feb 8, 2025 $ 0.00976
+3.45%
$ 5.62 million $ 754,366
Feb 7, 2025 $ 0.00943
+0.88%
$ 5.43 million $ 758,860
Feb 6, 2025 $ 0.00935
-5.56%
$ 5.38 million $ 590,152