RAI Finance Historical Data

SOFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00835
+5.80%
$5 million $45,396
Mar 26, 2025 $0.00789
-0.82%
$4.72 million $19,459
Mar 25, 2025 $0.00795
+0.04%
$4.76 million $24,360
Mar 24, 2025 $0.00802
+3.61%
$4.8 million $23,997
Mar 23, 2025 $0.00774
-2.76%
$-- $176,032
Mar 22, 2025 $0.00805
+2.10%
$4.81 million $16,515
Mar 21, 2025 $0.00792
-1.41%
$4.74 million $60,674
Mar 20, 2025 $0.008
-0.15%
$4.79 million $405,166
Mar 19, 2025 $0.00805
+0.50%
$4.81 million $41,964
Mar 18, 2025 $0.00801
+1.75%
$4.79 million $37,464
Mar 17, 2025 $0.00783
+0.78%
$4.68 million $755,003
Mar 16, 2025 $0.00777
+1.52%
$4.65 million $93,819
Mar 15, 2025 $0.00765
+0.90%
$4.58 million $82,480
Mar 14, 2025 $0.00768
+2.52%
$4.6 million $90,497
Mar 13, 2025 $0.00747
-2.56%
$4.47 million $98,441
Mar 12, 2025 $0.00766
+1.81%
$4.59 million $71,203
Mar 11, 2025 $0.00753
+2.83%
$4.5 million $168,948
Mar 10, 2025 $0.00742
-3.19%
$4.44 million $172,030
Mar 9, 2025 $0.00768
-11.66%
$4.6 million $405,042
Mar 8, 2025 $0.0087
+4.36%
$5.2 million $82,815
Mar 7, 2025 $0.00837
-3.91%
$5.01 million $380,559
Mar 6, 2025 $0.00872
+2.54%
$5.21 million $29,704
Mar 5, 2025 $0.0085
-0.98%
$5.09 million $106,064
Mar 4, 2025 $0.00856
-2.34%
$5.12 million $85,628
Mar 3, 2025 $0.00871
-6.64%
$5.21 million $149,671
Mar 2, 2025 $0.00933
+3.57%
$5.58 million $141,240
Mar 1, 2025 $0.00902
-3.42%
$5.28 million $46,571
Feb 28, 2025 $0.00926
-2.07%
$5.41 million $83,087
Feb 27, 2025 $0.00945
+5.33%
$5.52 million $41,742
Feb 26, 2025 $0.00899
-1.94%
$5.26 million $71,617
Feb 25, 2025 $0.00917
+1.28%
$5.36 million $117,802
Feb 24, 2025 $0.00905
-6.98%
$5.29 million $346,702
Feb 23, 2025 $0.00973
+2.72%
$5.69 million $66,825
Feb 22, 2025 $0.00942
+0.68%
$5.51 million $90,793
Feb 21, 2025 $0.00936
-1.46%
$5.47 million $123,976
Feb 20, 2025 $0.00944
+0.83%
$5.52 million $65,481
Feb 19, 2025 $0.00934
+0.17%
$5.46 million $56,312
Feb 18, 2025 $0.00931
-3.35%
$5.44 million $71,334
Feb 17, 2025 $0.00964
+0.45%
$5.63 million $352,179
Feb 16, 2025 $0.00952
+1.07%
$5.56 million $607,649
Feb 15, 2025 $0.00942
+0.91%
$5.51 million $276,274
Feb 14, 2025 $0.00932
-2.98%
$5.45 million $610,823
Feb 13, 2025 $0.00961
+0.97%
$5.62 million $462,356
Feb 12, 2025 $0.00952
-2.80%
$5.56 million $445,750
Feb 11, 2025 $0.00979
-2.35%
$5.72 million $538,778
Feb 10, 2025 $0.01
+5.82%
$5.85 million $512,533
Feb 9, 2025 $0.00946
-3.04%
$5.53 million $647,344
Feb 8, 2025 $0.00976
+3.45%
$5.62 million $754,366
Feb 7, 2025 $0.00943
+0.88%
$5.43 million $758,860
Feb 6, 2025 $0.00935
-5.56%
$5.38 million $590,152