RAI Finance Historical Data

SOFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00333
-2.15%
$ 2.1 million $ 465,324
Oct 4, 5 AM $ 0.00335
+0.66%
$ 2.11 million $ 466,571
Oct 4, 4 AM $ 0.00331
-2.98%
$ 2.19 million $ 468,817
Oct 4, 3 AM $ 0.00341
-1.82%
$ 2.15 million $ 339,772
Oct 4, 2 AM $ 0.0035
-0.52%
$ 2.21 million $ 345,940
Oct 4, 1 AM $ 0.00353
-1.08%
$ 2.22 million $ 428,788
Oct 4, 12 AM $ 0.00356
+2.51%
$ 2.25 million $ 809,837
Oct 3, 11 PM $ 0.0035
+0.90%
$ 2.21 million $ 816,909
Oct 3, 10 PM $ 0.00347
-0.89%
$ 2.19 million $ 815,684
Oct 3, 9 PM $ 0.00347
-0.10%
$ 2.19 million $ 817,258
Oct 3, 8 PM $ 0.00347
-1.15%
$ 2.19 million $ 814,247
Oct 3, 7 PM $ 0.00351
+1.88%
$ 2.21 million $ 813,935
Oct 3, 6 PM $ 0.00345
-1.99%
$ 2.17 million $ 826,117
Oct 3, 5 PM $ 0.00352
+0.91%
$ 2.22 million $ 832,417
Oct 3, 4 PM $ 0.00346
+1.66%
$ 2.18 million $ 839,272
Oct 3, 3 PM $ 0.00343
-1.91%
$ 2.16 million $ 819,979
Oct 3, 2 PM $ 0.00349
-0.05%
$ 2.2 million $ 779,429
Oct 3, 1 PM $ 0.00347
-2.10%
$ 2.19 million $ 781,045
Oct 3, 12 PM $ 0.00354
+1.99%
$ 2.23 million $ 807,845
Oct 3, 11 AM $ 0.00348
+0.90%
$ 2.19 million $ 811,294
Oct 3, 10 AM $ 0.00345
-1.47%
$ 2.17 million $ 822,724
Oct 3, 9 AM $ 0.00345
-0.23%
$ 2.17 million $ 833,235
Oct 3, 8 AM $ 0.00346
+0.54%
$ 2.18 million $ 841,174
Oct 3, 7 AM $ 0.00344
+0.11%
$ 2.17 million $ 847,685
Oct 3, 6 AM $ 0.00345
+0.19%
$ 2.17 million $ 850,174
Oct 3, 5 AM $ 0.00343
-0.79%
$ 2.16 million $ 846,268
Oct 3, 4 AM $ 0.00346
+1.25%
$ 2.18 million $ 871,094
Oct 3, 3 AM $ 0.00347
-0.47%
$ 2.19 million $ 887,073
Oct 3, 2 AM $ 0.00346
-2.52%
$ 2.18 million $ 899,099
Oct 3, 1 AM $ 0.00354
+1.44%
$ 2.23 million $ 914,864
Oct 3, 12 AM $ 0.00349
+1.56%
$ 2.2 million $ 556,728
Oct 2, 11 PM $ 0.00343
-0.76%
$ 2.16 million $ 558,526
Oct 2, 10 PM $ 0.00346
+2.82%
$ 2.18 million $ 582,166
Oct 2, 9 PM $ 0.00336
-0.39%
$ 2.12 million $ 579,404
Oct 2, 8 PM $ 0.00337
+0.58%
$ 2.13 million $ 581,511
Oct 2, 7 PM $ 0.00335
-0.56%
$ 2.11 million $ 592,347
Oct 2, 6 PM $ 0.00336
-1.05%
$ 2.12 million $ 593,213
Oct 2, 5 PM $ 0.00339
-2.38%
$ 2.14 million $ 590,422
Oct 2, 4 PM $ 0.00348
+2.79%
$ 2.19 million $ 585,368
Oct 2, 3 PM $ 0.00338
+0.70%
$ 2.13 million $ 598,823
Oct 2, 2 PM $ 0.00342
+0.38%
$ 2.15 million $ 569,704
Oct 2, 1 PM $ 0.00337
-0.37%
$ 2.13 million $ 574,413
Oct 2, 12 PM $ 0.00339
-0.85%
$ 2.15 million $ 569,070
Oct 2, 11 AM $ 0.00347
+0.79%
$ 2.19 million $ 564,620
Oct 2, 10 AM $ 0.00345
+0.98%
$ 2.17 million $ 577,326
Oct 2, 9 AM $ 0.00341
+0.01%
$ 2.15 million $ 594,859
Oct 2, 8 AM $ 0.00341
-1.26%
$ 2.15 million $ 644,044
Oct 2, 7 AM $ 0.00346
-0.78%
$ 2.18 million $ 685,994
Oct 2, 6 AM $ 0.00344
-0.79%
$ 2.17 million $ 696,646
Oct 2, 5 AM $ 0.00347
+1.01%
$ 2.19 million $ 753,463