Coinranking
RAI Finance Historical Data
SOFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $0.0099 | -0.67% | ||
| Feb 4, 2025 | $0.00997 | -9.02% | ||
| Feb 3, 2025 | $0.011 | +7.38% | ||
| Feb 2, 2025 | $0.0102 | -13.05% | ||
| Feb 1, 2025 | $0.0117 | -18.77% | ||
| Jan 31, 2025 | $0.0143 | +11.57% | ||
| Jan 30, 2025 | $0.0128 | +8.33% | ||
| Jan 29, 2025 | $0.0118 | -0.20% | ||
| Jan 28, 2025 | $0.0118 | +1.55% | ||
| Jan 27, 2025 | $0.0116 | -8.81% | ||
| Jan 26, 2025 | $0.0127 | -2.61% | ||
| Jan 25, 2025 | $0.0131 | +8.15% | ||
| Jan 24, 2025 | $0.0121 | +19.53% | ||
| Jan 23, 2025 | $0.0103 | -2.69% | ||
| Jan 22, 2025 | $0.0106 | +6.93% | ||
| Jan 21, 2025 | $0.00993 | -3.79% | ||
| Jan 20, 2025 | $0.0103 | +3.16% | ||
| Jan 19, 2025 | $0.00996 | -5.47% | ||
| Jan 18, 2025 | $0.0105 | -1.97% | ||
| Jan 17, 2025 | $0.0107 | -1.54% | ||
| Jan 16, 2025 | $0.0109 | +2.15% | ||
| Jan 15, 2025 | $0.0107 | -3.57% | ||
| Jan 14, 2025 | $0.0111 | -20.81% | ||
| Jan 13, 2025 | $0.0129 | +19.60% | ||
| Jan 12, 2025 | $0.0109 | -1.78% | ||
| Jan 11, 2025 | $0.0111 | -0.55% | ||
| Jan 10, 2025 | $0.0112 | +3.48% | ||
| Jan 9, 2025 | $0.0108 | -1.68% | ||
| Jan 8, 2025 | $0.011 | -10.30% | ||
| Jan 7, 2025 | $0.0122 | +9.47% | ||
| Jan 6, 2025 | $0.0111 | +3.40% | ||
| Jan 5, 2025 | $0.0107 | +0.40% | ||
| Jan 4, 2025 | $0.0107 | -1.28% | ||
| Jan 3, 2025 | $0.0108 | +2.80% | ||
| Jan 2, 2025 | $0.0105 | +0.20% | ||
| Jan 1, 2025 | $0.0105 | +1.51% | ||
| Dec 31, 2024 | $0.0104 | -2.02% | ||
| Dec 30, 2024 | $0.0106 | +0.48% | ||
| Dec 29, 2024 | $0.0105 | -3.75% | ||
| Dec 28, 2024 | $0.0109 | -2.39% | ||
| Dec 27, 2024 | $0.0113 | +2.37% | ||
| Dec 26, 2024 | $0.011 | -2.27% | ||
| Dec 25, 2024 | $0.0113 | +0.42% | ||
| Dec 24, 2024 | $0.0112 | -2.43% | ||
| Dec 23, 2024 | $0.0118 | +9.69% | ||
| Dec 22, 2024 | $0.0108 | -4.29% | ||
| Dec 21, 2024 | $0.0113 | -5.83% | ||
| Dec 20, 2024 | $0.012 | +5.27% | ||
| Dec 19, 2024 | $0.0114 | -0.33% | ||
| Dec 18, 2024 | $0.0114 | -11.29% | ||